| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 21.26 | 21.455 | 21.163 | 21.29 | 21.29 | +0.04 (+0.19%) | 14,868 |
| 7 Jun 2019 | USD | 21.05 | 21.26 | 21.05 | 21.25 | 21.25 | +0.23 (+1.09%) | 11,301 |
| 6 Jun 2019 | USD | 20.91 | 21.2 | 20.82 | 21.02 | 21.02 | +0.44 (+2.14%) | 17,525 |
| 5 Jun 2019 | USD | 20.8 | 20.8352 | 20.47 | 20.58 | 20.58 | -0.2 (-0.96%) | 28,897 |
| 4 Jun 2019 | USD | 20.9644 | 20.9644 | 20.51 | 20.78 | 20.78 | -0.12 (-0.57%) | 11,361 |
| 3 Jun 2019 | USD | 20.72 | 21.2 | 20.72 | 20.9 | 20.9 | +0.177 (+0.86%) | 7,769 |
| 31 May 2019 | USD | 20.62 | 20.7332 | 20.4 | 20.7226 | 20.7226 | -0.087 (-0.42%) | 27,468 |
| 30 May 2019 | USD | 21.38 | 21.59 | 20.81 | 20.81 | 20.81 | -0.57 (-2.67%) | 22,608 |
| 29 May 2019 | USD | 21.191 | 21.49 | 21.14 | 21.38 | 21.38 | 0.0 (0.0%) | 31,636 |
| 28 May 2019 | USD | 21.24 | 21.38 | 20.6 | 21.38 | 21.38 | +0.31 (+1.47%) | 66,312 |
| 27 May 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.501 | 21.55 | 20.77 | 21.07 | 21.07 | -0.5 (-2.32%) | 37,427 |
| 23 May 2019 | USD | 21.92 | 22.01 | 21.5386 | 21.57 | 21.57 | -0.5 (-2.27%) | 35,825 |
| 22 May 2019 | USD | 22.331 | 22.331 | 22.07 | 22.07 | 22.07 | -0.23 (-1.03%) | 6,951 |
| 21 May 2019 | USD | 22.47 | 22.47 | 22.275 | 22.3 | 22.3 | -0.55 (-2.41%) | 12,337 |
| 20 May 2019 | USD | 22.97 | 23.04 | 22.7906 | 22.8499 | 22.8499 | -0.075 (-0.33%) | 12,280 |
| 17 May 2019 | USD | 22.94 | 23.0739 | 22.8971 | 22.925 | 22.925 | -0.001 (0.0%) | 36,552 |
| 16 May 2019 | USD | 22.92 | 23.02 | 22.9 | 22.926 | 22.926 | +0.026 (+0.11%) | 10,367 |
| 15 May 2019 | USD | 23.069 | 23.124 | 22.88 | 22.9 | 22.9 | +0.01 (+0.04%) | 29,837 |
| 14 May 2019 | USD | 22.9896 | 23.1799 | 22.82 | 22.89 | 22.89 | -0.04 (-0.17%) | 23,489 |
| 13 May 2019 | USD | 23.2744 | 23.28 | 22.9165 | 22.93 | 22.93 | -0.33 (-1.42%) | 14,127 |
| 10 May 2019 | USD | 23.19 | 23.26 | 23.19 | 23.26 | 23.26 | +0.06 (+0.26%) | 1,797 |
| 9 May 2019 | USD | 23.2 | 23.28 | 23.06 | 23.2 | 23.2 | -0.02 (-0.09%) | 28,589 |
| 8 May 2019 | USD | 22.925 | 23.24 | 22.925 | 23.22 | 23.22 | +0.27 (+1.18%) | 27,865 |
| 7 May 2019 | USD | 22.99 | 23 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 21,886 |
| 6 May 2019 | USD | 22.925 | 23 | 22.88 | 23 | 23 | +0.04 (+0.17%) | 17,877 |
| 3 May 2019 | USD | 22.96 | 23 | 22.8752 | 22.96 | 22.96 | +0.02 (+0.09%) | 16,295 |
| 2 May 2019 | USD | 22.82 | 22.95 | 22.82 | 22.94 | 22.94 | +0.12 (+0.53%) | 14,098 |
| 1 May 2019 | USD | 22.79 | 22.8543 | 22.775 | 22.82 | 22.82 | 0.0 (0.0%) | 6,188 |
| 30 Apr 2019 | USD | 22.82 | 22.93 | 22.78 | 22.82 | 22.82 | +0.04 (+0.18%) | 7,496 |
