| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 22.61 | 22.9 | 22.61 | 22.78 | 22.78 | +0.035 (+0.15%) | 7,657 |
| 26 Apr 2019 | USD | 22.7833 | 22.8 | 22.7344 | 22.7448 | 22.7448 | -0.145 (-0.63%) | 3,957 |
| 25 Apr 2019 | USD | 22.76 | 22.94 | 22.62 | 22.89 | 22.89 | -0.02 (-0.09%) | 15,411 |
| 24 Apr 2019 | USD | 22.79 | 22.95 | 22.79 | 22.91 | 22.91 | 0.0 (0.0%) | 12,106 |
| 23 Apr 2019 | USD | 22.864 | 22.91 | 22.76 | 22.91 | 22.91 | +0.02 (+0.09%) | 4,654 |
| 22 Apr 2019 | USD | 22.7 | 22.89 | 22.649 | 22.89 | 22.89 | +0.12 (+0.53%) | 8,188 |
| 19 Apr 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.5514 | 22.87 | 22.5514 | 22.77 | 22.77 | +0.01 (+0.04%) | 6,824 |
| 17 Apr 2019 | USD | 22.85 | 22.86 | 22.74 | 22.76 | 22.76 | -0.04 (-0.18%) | 6,078 |
| 16 Apr 2019 | USD | 22.745 | 22.8699 | 22.65 | 22.8 | 22.8 | +0.118 (+0.52%) | 22,274 |
| 15 Apr 2019 | USD | 22.84 | 22.84 | 22.6723 | 22.682 | 22.682 | -0.128 (-0.56%) | 12,934 |
| 12 Apr 2019 | USD | 22.82 | 22.89 | 22.81 | 22.81 | 22.81 | +0.036 (+0.16%) | 10,344 |
| 11 Apr 2019 | USD | 22.67 | 22.82 | 22.67 | 22.7738 | 22.7738 | +0.114 (+0.50%) | 12,410 |
| 10 Apr 2019 | USD | 22.716 | 22.89 | 22.6 | 22.66 | 22.66 | -0.06 (-0.26%) | 24,804 |
| 9 Apr 2019 | USD | 22.532 | 22.72 | 22.46 | 22.72 | 22.72 | +0.22 (+0.98%) | 15,273 |
| 8 Apr 2019 | USD | 22.36 | 22.61 | 22.36 | 22.5 | 22.5 | +0.11 (+0.49%) | 25,899 |
| 5 Apr 2019 | USD | 22.281 | 22.44 | 22.28 | 22.39 | 22.39 | +0.11 (+0.49%) | 18,892 |
| 4 Apr 2019 | USD | 22.194 | 22.29 | 22.19 | 22.28 | 22.28 | +0.11 (+0.50%) | 8,387 |
| 3 Apr 2019 | USD | 22.22 | 22.2999 | 22.16 | 22.17 | 22.17 | -0.01 (-0.05%) | 13,154 |
| 2 Apr 2019 | USD | 22.26 | 22.35 | 22.18 | 22.18 | 22.18 | -0.01 (-0.05%) | 9,430 |
| 1 Apr 2019 | USD | 22.19 | 22.251 | 22.13 | 22.19 | 22.19 | -0.02 (-0.09%) | 15,568 |
| 29 Mar 2019 | USD | 22.08 | 22.21 | 22.0773 | 22.21 | 22.21 | +0.13 (+0.59%) | 10,076 |
| 28 Mar 2019 | USD | 22.04 | 22.17 | 22.04 | 22.08 | 22.08 | -0.04 (-0.18%) | 5,516 |
| 27 Mar 2019 | USD | 22.06 | 22.25 | 22.05 | 22.12 | 22.12 | +0.06 (+0.27%) | 9,615 |
| 26 Mar 2019 | USD | 21.91 | 22.06 | 21.91 | 22.06 | 22.06 | +0.13 (+0.59%) | 13,921 |
| 25 Mar 2019 | USD | 22.06 | 22.06 | 21.84 | 21.93 | 21.93 | -0.141 (-0.64%) | 16,606 |
| 22 Mar 2019 | USD | 22.195 | 22.2496 | 22.05 | 22.0708 | 22.0708 | -0.129 (-0.58%) | 31,206 |
| 21 Mar 2019 | USD | 22.21 | 22.29 | 22.15 | 22.2 | 22.2 | -0.04 (-0.18%) | 17,934 |
| 20 Mar 2019 | USD | 22.186 | 22.25 | 22.144 | 22.24 | 22.24 | 0.0 (0.0%) | 7,776 |
| 19 Mar 2019 | USD | 22.25 | 22.3 | 22.15 | 22.24 | 22.24 | -0.02 (-0.09%) | 12,597 |
