| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 22.3231 | 22.4315 | 22.2 | 22.26 | 22.26 | -0.04 (-0.18%) | 10,575 |
| 15 Mar 2019 | USD | 22.4 | 22.605 | 22.3 | 22.3 | 22.3 | -0.13 (-0.58%) | 7,105 |
| 14 Mar 2019 | USD | 22.64 | 22.69 | 22.43 | 22.43 | 22.43 | -0.18 (-0.80%) | 20,265 |
| 13 Mar 2019 | USD | 22.61 | 22.7 | 22.6 | 22.61 | 22.61 | -0.1 (-0.44%) | 13,401 |
| 12 Mar 2019 | USD | 22.75 | 22.76 | 22.5301 | 22.71 | 22.71 | +0.06 (+0.26%) | 10,428 |
| 11 Mar 2019 | USD | 22.79 | 22.85 | 22.521 | 22.65 | 22.65 | -0.19 (-0.83%) | 26,017 |
| 8 Mar 2019 | USD | 22.6644 | 22.85 | 22.5814 | 22.84 | 22.84 | +0.05 (+0.22%) | 75,760 |
| 7 Mar 2019 | USD | 22.662 | 22.8 | 22.53 | 22.79 | 22.79 | +0.09 (+0.40%) | 27,287 |
| 6 Mar 2019 | USD | 22.7 | 22.75 | 22.48 | 22.7 | 22.7 | +0.01 (+0.04%) | 73,850 |
| 5 Mar 2019 | USD | 22.39 | 22.8 | 22.3 | 22.69 | 22.69 | +0.2 (+0.89%) | 76,014 |
| 4 Mar 2019 | USD | 22.37 | 22.51 | 22.1832 | 22.49 | 22.49 | +0.22 (+0.99%) | 49,901 |
| 1 Mar 2019 | USD | 22.26 | 22.42 | 22.17 | 22.27 | 22.27 | +0.12 (+0.54%) | 36,558 |
| 28 Feb 2019 | USD | 22.29 | 22.35 | 22.02 | 22.15 | 22.15 | -0.05 (-0.23%) | 90,593 |
| 27 Feb 2019 | USD | 22.24 | 22.24 | 22 | 22.2 | 22.2 | +0.05 (+0.23%) | 37,267 |
| 26 Feb 2019 | USD | 22.45 | 22.58 | 22.15 | 22.15 | 22.15 | -0.11 (-0.49%) | 185,296 |
| 25 Feb 2019 | USD | 22 | 22.3 | 21.9 | 22.26 | 22.26 | +0.5 (+2.30%) | 95,425 |
| 22 Feb 2019 | USD | 21.9 | 22.01 | 21.58 | 21.76 | 21.76 | -0.5 (-2.25%) | 265,297 |
| 21 Feb 2019 | USD | 20.99 | 22.3 | 20.82 | 22.26 | 22.26 | +1.13 (+5.35%) | 323,762 |
| 20 Feb 2019 | USD | 21.19 | 21.6 | 20.75 | 21.13 | 21.13 | +0.26 (+1.25%) | 152,671 |
| 19 Feb 2019 | USD | 19.77 | 20.99 | 19.75 | 20.87 | 20.87 | +1.45 (+7.47%) | 272,227 |
| 18 Feb 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.45 | 19.6115 | 19.35 | 19.42 | 19.42 | +0.02 (+0.10%) | 102,674 |
| 14 Feb 2019 | USD | 19.38 | 19.48 | 19.21 | 19.4 | 19.4 | -0.01 (-0.05%) | 46,161 |
| 13 Feb 2019 | USD | 19.45 | 19.53 | 19.25 | 19.41 | 19.41 | +0.01 (+0.05%) | 66,363 |
| 12 Feb 2019 | USD | 19.46 | 19.79 | 19.29 | 19.4 | 19.4 | 0.0 (0.0%) | 115,262 |
| 11 Feb 2019 | USD | 19.12 | 19.4984 | 19.0901 | 19.4 | 19.4 | +0.4 (+2.11%) | 56,185 |
| 8 Feb 2019 | USD | 20 | 20 | 18.99 | 19 | 19 | -0.93 (-4.67%) | 62,405 |
| 7 Feb 2019 | USD | 20.31 | 20.3137 | 19.5001 | 19.93 | 19.93 | -0.17 (-0.85%) | 69,231 |
| 6 Feb 2019 | USD | 21.12 | 21.186 | 20.1 | 20.1 | 20.1 | -1.135 (-5.34%) | 27,231 |
| 5 Feb 2019 | USD | 20.92 | 21.4208 | 20.91 | 21.235 | 21.235 | +0.275 (+1.31%) | 5,843 |
