| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 21.01 | 21.1904 | 20.7 | 20.96 | 20.96 | -0.05 (-0.24%) | 24,463 |
| 1 Feb 2019 | USD | 21.41 | 21.5668 | 20.91 | 21.01 | 21.01 | -0.09 (-0.43%) | 73,284 |
| 31 Jan 2019 | USD | 21.76 | 22.09 | 21.1 | 21.1 | 21.1 | -0.57 (-2.63%) | 197,788 |
| 30 Jan 2019 | USD | 21.68 | 21.86 | 21.279 | 21.67 | 21.67 | +0.17 (+0.79%) | 38,954 |
| 29 Jan 2019 | USD | 21.5 | 21.84 | 21.5 | 21.5 | 21.5 | +0.38 (+1.80%) | 18,965 |
| 28 Jan 2019 | USD | 21.45 | 21.47 | 21 | 21.12 | 21.12 | -0.38 (-1.77%) | 13,547 |
| 25 Jan 2019 | USD | 21.61 | 21.865 | 21.46 | 21.5 | 21.5 | -0.1 (-0.46%) | 27,164 |
| 24 Jan 2019 | USD | 21.26 | 21.669 | 21.2 | 21.6 | 21.6 | +0.29 (+1.36%) | 15,141 |
| 23 Jan 2019 | USD | 21.85 | 21.89 | 21.0794 | 21.31 | 21.31 | -0.29 (-1.34%) | 20,300 |
| 22 Jan 2019 | USD | 21.81 | 22.329 | 21.01 | 21.6 | 21.6 | 0.0 (0.0%) | 34,942 |
| 21 Jan 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.37 | 21.81 | 21.37 | 21.6 | 21.6 | +0.54 (+2.56%) | 35,752 |
| 17 Jan 2019 | USD | 20.75 | 21.1899 | 20.75 | 21.06 | 21.06 | +0.38 (+1.84%) | 29,021 |
| 16 Jan 2019 | USD | 20.39 | 20.75 | 20.39 | 20.68 | 20.68 | +0.34 (+1.67%) | 13,996 |
| 15 Jan 2019 | USD | 20.39 | 20.68 | 20.33 | 20.34 | 20.34 | +0.08 (+0.39%) | 18,469 |
| 14 Jan 2019 | USD | 19.78 | 20.5 | 19.5627 | 20.26 | 20.26 | +0.48 (+2.43%) | 41,465 |
| 11 Jan 2019 | USD | 19.6235 | 19.78 | 19.5001 | 19.78 | 19.78 | +0.29 (+1.49%) | 10,868 |
| 10 Jan 2019 | USD | 19.71 | 19.71 | 19.3718 | 19.49 | 19.49 | -0.16 (-0.81%) | 6,059 |
| 9 Jan 2019 | USD | 19.75 | 19.83 | 19.34 | 19.65 | 19.65 | -0.14 (-0.71%) | 23,030 |
| 8 Jan 2019 | USD | 19.8 | 20.3 | 19.27 | 19.79 | 19.79 | +0.43 (+2.22%) | 26,861 |
| 7 Jan 2019 | USD | 19.44 | 19.979 | 19.21 | 19.36 | 19.36 | +0.29 (+1.52%) | 39,150 |
| 4 Jan 2019 | USD | 18.63 | 19.159 | 18.63 | 19.07 | 19.07 | +0.75 (+4.09%) | 52,402 |
| 3 Jan 2019 | USD | 18.59 | 18.59 | 18.06 | 18.32 | 18.32 | -0.22 (-1.19%) | 10,426 |
| 2 Jan 2019 | USD | 17.75 | 18.54 | 17.5034 | 18.54 | 18.54 | +0.87 (+4.92%) | 34,543 |
| 1 Jan 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 17.65 | 18.426 | 17.65 | 17.67 | 17.67 | -0.26 (-1.45%) | 38,596 |
| 28 Dec 2018 | USD | 17.24 | 18.59 | 17.24 | 17.93 | 17.93 | +0.42 (+2.40%) | 20,657 |
| 27 Dec 2018 | USD | 17.803 | 18.12 | 16.92 | 17.51 | 17.51 | -0.68 (-3.74%) | 31,835 |
| 26 Dec 2018 | USD | 17.508 | 18.59 | 17.5 | 18.19 | 18.19 | +0.85 (+4.90%) | 37,778 |
| 24 Dec 2018 | USD | 16.89 | 17.39 | 16.6 | 17.34 | 17.34 | +0.46 (+2.73%) | 31,744 |
