| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 17.32 | 17.35 | 16.52 | 16.88 | 16.88 | -0.5 (-2.88%) | 57,080 |
| 20 Dec 2018 | USD | 18.0863 | 18.0863 | 16.5 | 17.38 | 17.38 | -0.6 (-3.34%) | 52,729 |
| 19 Dec 2018 | USD | 17.17 | 18.8958 | 17.17 | 17.98 | 17.98 | +0.78 (+4.53%) | 76,414 |
| 18 Dec 2018 | USD | 18.75 | 19.1365 | 17.09 | 17.2 | 17.2 | -1.48 (-7.92%) | 51,486 |
| 17 Dec 2018 | USD | 19.65 | 19.9999 | 18.6538 | 18.68 | 18.68 | -1.604 (-7.91%) | 64,044 |
| 14 Dec 2018 | USD | 20.2 | 20.665 | 20.2 | 20.2841 | 20.2841 | -0.106 (-0.52%) | 14,659 |
| 13 Dec 2018 | USD | 20.8088 | 20.8551 | 20.16 | 20.3899 | 20.3899 | -0.567 (-2.71%) | 52,613 |
| 12 Dec 2018 | USD | 21.87 | 22.5106 | 20.68 | 20.9573 | 20.9573 | -0.913 (-4.17%) | 33,304 |
| 11 Dec 2018 | USD | 22.35 | 22.45 | 21.87 | 21.87 | 21.87 | -0.531 (-2.37%) | 35,010 |
| 10 Dec 2018 | USD | 22.6 | 22.6 | 22.3604 | 22.4014 | 22.4014 | -0.209 (-0.92%) | 17,288 |
| 7 Dec 2018 | USD | 22.81 | 22.81 | 22.53 | 22.61 | 22.61 | -0.19 (-0.83%) | 11,489 |
| 6 Dec 2018 | USD | 22.4497 | 22.81 | 22.4497 | 22.8 | 22.8 | +0.12 (+0.53%) | 15,559 |
| 4 Dec 2018 | USD | 22.72 | 22.78 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 26,665 |
| 3 Dec 2018 | USD | 22.86 | 22.92 | 22.55 | 22.68 | 22.68 | -0.24 (-1.05%) | 51,705 |
| 30 Nov 2018 | USD | 22.9404 | 22.9497 | 22.92 | 22.92 | 22.92 | -0.08 (-0.35%) | 5,162 |
| 29 Nov 2018 | USD | 22.82 | 23.05 | 22.82 | 23 | 23 | +0.29 (+1.28%) | 8,309 |
| 28 Nov 2018 | USD | 22.796 | 23.24 | 22.71 | 22.71 | 22.71 | -0.08 (-0.35%) | 16,657 |
| 27 Nov 2018 | USD | 22.58 | 22.86 | 22.54 | 22.79 | 22.79 | +0.22 (+0.97%) | 25,689 |
| 26 Nov 2018 | USD | 23.51 | 23.5397 | 22.2201 | 22.57 | 22.57 | -1.04 (-4.40%) | 26,627 |
| 23 Nov 2018 | USD | 23.67 | 23.685 | 23.6 | 23.61 | 23.61 | -0.026 (-0.11%) | 2,638 |
| 22 Nov 2018 | USD | 23.6364 | 23.6364 | 23.6364 | 23.6364 | 23.6364 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.69 | 23.73 | 23.45 | 23.6364 | 23.6364 | -0.444 (-1.84%) | 10,425 |
| 20 Nov 2018 | USD | 24.52 | 24.66 | 24.05 | 24.08 | 24.08 | -0.488 (-1.99%) | 60,863 |
| 19 Nov 2018 | USD | 24.53 | 24.659 | 24.5 | 24.5683 | 24.5683 | -0.075 (-0.30%) | 31,737 |
| 16 Nov 2018 | USD | 24.51 | 24.7 | 24.441 | 24.6429 | 24.6429 | +0.303 (+1.24%) | 15,198 |
| 15 Nov 2018 | USD | 24.66 | 24.75 | 24.34 | 24.34 | 24.34 | -0.35 (-1.42%) | 25,042 |
| 14 Nov 2018 | USD | 24.66 | 24.7524 | 24.66 | 24.69 | 24.69 | +0.03 (+0.12%) | 10,419 |
| 13 Nov 2018 | USD | 24.63 | 24.725 | 24.63 | 24.66 | 24.66 | +0.03 (+0.12%) | 4,269 |
| 12 Nov 2018 | USD | 24.6701 | 24.719 | 24.6188 | 24.63 | 24.63 | -0.07 (-0.28%) | 13,732 |
| 9 Nov 2018 | USD | 24.75 | 24.75 | 24.7 | 24.7 | 24.7 | -0.015 (-0.06%) | 13,851 |
