| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 25.8 | 25.8646 | 25.6501 | 25.83 | 25.83 | +0.03 (+0.12%) | 8,366 |
| 8 Mar 2024 | USD | 25.74 | 25.83 | 25.72 | 25.8 | 25.8 | +0.06 (+0.23%) | 4,978 |
| 7 Mar 2024 | USD | 25.76 | 25.87 | 25.62 | 25.74 | 25.74 | -0.02 (-0.08%) | 10,175 |
| 6 Mar 2024 | USD | 25.8779 | 25.9 | 25.75 | 25.76 | 25.76 | -0.04 (-0.16%) | 14,304 |
| 5 Mar 2024 | USD | 25.9 | 25.9 | 25.74 | 25.8 | 25.8 | -0.05 (-0.19%) | 3,381 |
| 4 Mar 2024 | USD | 25.75 | 25.9 | 25.7 | 25.85 | 25.85 | +0.05 (+0.19%) | 4,049 |
| 1 Mar 2024 | USD | 25.7 | 25.82 | 25.658 | 25.8 | 25.8 | +0.12 (+0.47%) | 7,589 |
| 29 Feb 2024 | USD | 25.6 | 25.79 | 25.54 | 25.68 | 25.68 | +0.038 (+0.15%) | 9,795 |
| 28 Feb 2024 | USD | 25.7 | 25.744 | 25.4 | 25.6422 | 25.6422 | -0.078 (-0.30%) | 18,723 |
| 27 Feb 2024 | USD | 25.85 | 25.85 | 25.72 | 25.72 | 25.72 | -0.09 (-0.35%) | 3,713 |
| 26 Feb 2024 | USD | 25.88 | 25.8999 | 25.81 | 25.81 | 25.81 | +0.03 (+0.12%) | 1,819 |
| 23 Feb 2024 | USD | 25.77 | 25.9 | 25.77 | 25.78 | 25.78 | -0.07 (-0.27%) | 5,484 |
| 22 Feb 2024 | USD | 26.12 | 26.12 | 25.76 | 25.85 | 25.85 | -0.65 (-2.45%) | 8,996 |
| 21 Feb 2024 | USD | 26.51 | 26.51 | 26.4 | 26.5 | 26.5 | -0.02 (-0.08%) | 5,566 |
| 20 Feb 2024 | USD | 26.53 | 26.54 | 26.515 | 26.52 | 26.52 | +0.09 (+0.34%) | 1,905 |
| 16 Feb 2024 | USD | 26.41 | 26.5299 | 26.4 | 26.43 | 26.43 | -0.02 (-0.08%) | 5,846 |
| 15 Feb 2024 | USD | 26.325 | 26.4737 | 26.325 | 26.4501 | 26.4501 | -0.05 (-0.19%) | 3,906 |
| 14 Feb 2024 | USD | 26.26 | 26.5 | 26.26 | 26.5 | 26.5 | +0.07 (+0.26%) | 6,386 |
| 13 Feb 2024 | USD | 26.4756 | 26.55 | 26.3282 | 26.43 | 26.43 | -0.02 (-0.08%) | 11,840 |
| 12 Feb 2024 | USD | 26.48 | 26.5 | 26.4 | 26.45 | 26.45 | -0.13 (-0.49%) | 11,366 |
| 9 Feb 2024 | USD | 26.5 | 26.58 | 26.5 | 26.58 | 26.58 | +0.08 (+0.30%) | 7,398 |
| 8 Feb 2024 | USD | 26.5 | 26.58 | 26.448 | 26.5 | 26.5 | 0.0 (0.0%) | 9,461 |
| 7 Feb 2024 | USD | 26.3556 | 26.5 | 26.35 | 26.5 | 26.5 | +0.15 (+0.57%) | 1,925 |
| 6 Feb 2024 | USD | 26.35 | 26.37 | 26.3 | 26.35 | 26.35 | +0.031 (+0.12%) | 3,004 |
| 5 Feb 2024 | USD | 26.3 | 26.33 | 26.3 | 26.319 | 26.319 | +0.039 (+0.15%) | 4,596 |
| 2 Feb 2024 | USD | 26.32 | 26.32 | 26.25 | 26.2801 | 26.2801 | +0.03 (+0.11%) | 3,372 |
| 1 Feb 2024 | USD | 26.18 | 26.25 | 26.18 | 26.25 | 26.25 | +0.05 (+0.19%) | 2,514 |
| 31 Jan 2024 | USD | 26.15 | 26.3162 | 26.15 | 26.2 | 26.2 | -0.004 (-0.02%) | 4,500 |
| 30 Jan 2024 | USD | 26.1828 | 26.204 | 26.1828 | 26.204 | 26.204 | +0.104 (+0.40%) | 447 |
| 29 Jan 2024 | USD | 26.1172 | 26.35 | 26.1 | 26.1 | 26.1 | -0.06 (-0.23%) | 5,192 |
