| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.7105 | 24.74 | 24.7 | 24.715 | 24.715 | +0.039 (+0.16%) | 4,248 |
| 7 Nov 2018 | USD | 24.7054 | 24.8 | 24.6758 | 24.6759 | 24.6759 | +0.026 (+0.11%) | 14,947 |
| 6 Nov 2018 | USD | 24.6832 | 24.6868 | 24.63 | 24.65 | 24.65 | +0.03 (+0.12%) | 34,850 |
| 5 Nov 2018 | USD | 24.65 | 24.66 | 24.59 | 24.62 | 24.62 | -0.07 (-0.28%) | 12,645 |
| 2 Nov 2018 | USD | 24.6447 | 24.75 | 24.6447 | 24.69 | 24.69 | -0.022 (-0.09%) | 3,717 |
| 1 Nov 2018 | USD | 24.683 | 24.75 | 24.683 | 24.7118 | 24.7118 | -0.008 (-0.03%) | 1,372 |
| 31 Oct 2018 | USD | 24.55 | 24.7654 | 24.54 | 24.72 | 24.72 | +0.18 (+0.73%) | 9,874 |
| 30 Oct 2018 | USD | 24.8161 | 24.8161 | 24.52 | 24.54 | 24.54 | -0.14 (-0.57%) | 16,914 |
| 29 Oct 2018 | USD | 24.65 | 24.75 | 24.65 | 24.68 | 24.68 | -0.073 (-0.29%) | 8,427 |
| 26 Oct 2018 | USD | 24.65 | 24.7527 | 24.5 | 24.7527 | 24.7527 | +0.052 (+0.21%) | 18,068 |
| 25 Oct 2018 | USD | 24.7492 | 24.7492 | 24.65 | 24.7008 | 24.7008 | +0.076 (+0.31%) | 1,409 |
| 24 Oct 2018 | USD | 24.7431 | 24.7431 | 24.62 | 24.625 | 24.625 | -0.192 (-0.77%) | 5,177 |
| 23 Oct 2018 | USD | 24.801 | 24.879 | 24.64 | 24.817 | 24.817 | -0.007 (-0.03%) | 5,656 |
| 22 Oct 2018 | USD | 24.66 | 24.85 | 24.66 | 24.8237 | 24.8237 | +0.124 (+0.50%) | 7,222 |
| 19 Oct 2018 | USD | 24.6 | 24.7 | 24.6 | 24.7 | 24.7 | -0.02 (-0.08%) | 2,729 |
| 18 Oct 2018 | USD | 24.7 | 24.72 | 24.645 | 24.72 | 24.72 | +0.104 (+0.42%) | 325 |
| 17 Oct 2018 | USD | 24.69 | 24.7999 | 24.5387 | 24.6164 | 24.6164 | -0.136 (-0.55%) | 10,326 |
| 16 Oct 2018 | USD | 24.618 | 24.752 | 24.53 | 24.752 | 24.752 | +0.112 (+0.45%) | 4,750 |
| 15 Oct 2018 | USD | 24.64 | 24.64 | 24.52 | 24.64 | 24.64 | +0.04 (+0.16%) | 7,553 |
| 12 Oct 2018 | USD | 24.8263 | 24.8263 | 24.5 | 24.6 | 24.6 | -0.04 (-0.16%) | 17,092 |
| 11 Oct 2018 | USD | 24.64 | 24.6618 | 24.63 | 24.64 | 24.64 | 0.0 (0.0%) | 4,539 |
| 10 Oct 2018 | USD | 24.93 | 24.93 | 24.63 | 24.64 | 24.64 | -0.141 (-0.57%) | 8,723 |
| 9 Oct 2018 | USD | 24.6092 | 24.82 | 24.6092 | 24.7806 | 24.7806 | +0.018 (+0.07%) | 4,939 |
| 8 Oct 2018 | USD | 24.56 | 24.8599 | 24.5501 | 24.7623 | 24.7623 | +0.091 (+0.37%) | 4,352 |
| 5 Oct 2018 | USD | 24.46 | 24.6708 | 24.4595 | 24.6708 | 24.6708 | +0.153 (+0.62%) | 8,533 |
| 4 Oct 2018 | USD | 24.54 | 24.7014 | 24.4552 | 24.5176 | 24.5176 | +0.008 (+0.03%) | 15,610 |
| 3 Oct 2018 | USD | 24.758 | 24.775 | 24.51 | 24.51 | 24.51 | -0.229 (-0.93%) | 8,813 |
| 2 Oct 2018 | USD | 24.74 | 24.895 | 24.72 | 24.7389 | 24.7389 | +0.049 (+0.20%) | 16,750 |
| 1 Oct 2018 | USD | 24.9 | 24.92 | 24.54 | 24.69 | 24.69 | -0.14 (-0.56%) | 10,226 |
| 28 Sep 2018 | USD | 24.75 | 24.9752 | 24.725 | 24.83 | 24.83 | +0.136 (+0.55%) | 12,682 |
