| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.67 | 24.7309 | 24.67 | 24.6936 | 24.6936 | +0.029 (+0.12%) | 2,619 |
| 26 Sep 2018 | USD | 24.65 | 24.7 | 24.65 | 24.6649 | 24.6649 | +0.015 (+0.06%) | 8,639 |
| 25 Sep 2018 | USD | 24.74 | 24.75 | 24.6 | 24.65 | 24.65 | -0.09 (-0.36%) | 10,650 |
| 24 Sep 2018 | USD | 24.85 | 24.86 | 24.74 | 24.74 | 24.74 | +0.005 (+0.02%) | 3,360 |
| 21 Sep 2018 | USD | 24.85 | 24.85 | 24.66 | 24.735 | 24.735 | -0.065 (-0.26%) | 4,827 |
| 20 Sep 2018 | USD | 24.77 | 24.8 | 24.7505 | 24.8 | 24.8 | +0.02 (+0.08%) | 1,871 |
| 19 Sep 2018 | USD | 24.8129 | 24.8229 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 9,312 |
| 18 Sep 2018 | USD | 24.729 | 25 | 24.7 | 24.78 | 24.78 | -0.06 (-0.24%) | 19,972 |
| 17 Sep 2018 | USD | 24.7035 | 24.845 | 24.63 | 24.84 | 24.84 | +0.21 (+0.85%) | 11,836 |
| 14 Sep 2018 | USD | 24.61 | 24.779 | 24.53 | 24.6301 | 24.6301 | -0.08 (-0.32%) | 7,544 |
| 13 Sep 2018 | USD | 24.85 | 24.85 | 24.6 | 24.71 | 24.71 | -0.18 (-0.72%) | 17,334 |
| 12 Sep 2018 | USD | 24.9485 | 24.9485 | 24.76 | 24.89 | 24.89 | +0.034 (+0.13%) | 12,661 |
| 11 Sep 2018 | USD | 24.7693 | 24.8565 | 24.7693 | 24.8565 | 24.8565 | +0.146 (+0.59%) | 8,824 |
| 10 Sep 2018 | USD | 24.61 | 24.9 | 24.61 | 24.71 | 24.71 | +0.142 (+0.58%) | 5,983 |
| 7 Sep 2018 | USD | 24.81 | 24.8564 | 24.5679 | 24.5679 | 24.5679 | -0.242 (-0.98%) | 26,071 |
| 6 Sep 2018 | USD | 24.86 | 24.887 | 24.8 | 24.81 | 24.81 | -0.09 (-0.36%) | 34,726 |
| 5 Sep 2018 | USD | 24.88 | 24.9 | 24.8591 | 24.9 | 24.9 | -0.03 (-0.12%) | 12,965 |
| 4 Sep 2018 | USD | 24.95 | 24.9622 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 6,523 |
| 3 Sep 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.95 | 24.95 | 24.9042 | 24.93 | 24.93 | -0.011 (-0.04%) | 6,667 |
| 30 Aug 2018 | USD | 24.96 | 24.96 | 24.9279 | 24.9405 | 24.9405 | +0.047 (+0.19%) | 17,225 |
| 29 Aug 2018 | USD | 24.93 | 24.95 | 24.8414 | 24.8932 | 24.8932 | +0.013 (+0.05%) | 17,269 |
| 28 Aug 2018 | USD | 24.8899 | 24.8899 | 24.8301 | 24.88 | 24.88 | +0.01 (+0.04%) | 14,401 |
| 27 Aug 2018 | USD | 24.879 | 24.93 | 24.85 | 24.87 | 24.87 | -0.01 (-0.04%) | 7,380 |
| 24 Aug 2018 | USD | 24.9 | 24.94 | 24.785 | 24.88 | 24.88 | +0.005 (+0.02%) | 10,242 |
| 23 Aug 2018 | USD | 24.95 | 24.95 | 24.86 | 24.875 | 24.875 | -0.046 (-0.18%) | 11,060 |
| 22 Aug 2018 | USD | 24.94 | 24.96 | 24.701 | 24.9209 | 24.9209 | -0.519 (-2.04%) | 30,047 |
| 21 Aug 2018 | USD | 25.386 | 25.471 | 25.386 | 25.44 | 25.44 | +0.04 (+0.16%) | 14,861 |
| 20 Aug 2018 | USD | 25.47 | 25.48 | 25.33 | 25.4 | 25.4 | -0.02 (-0.08%) | 20,360 |
| 17 Aug 2018 | USD | 25.45 | 25.5 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 11,556 |
