| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.383 | 25.4015 | 25.38 | 25.4 | 25.4 | +0.02 (+0.08%) | 6,587 |
| 15 Aug 2018 | USD | 25.37 | 25.42 | 25.36 | 25.3801 | 25.3801 | +0.004 (+0.02%) | 11,047 |
| 14 Aug 2018 | USD | 25.37 | 25.3757 | 25.3 | 25.3757 | 25.3757 | +0.076 (+0.30%) | 3,818 |
| 13 Aug 2018 | USD | 25.33 | 25.33 | 25.1805 | 25.3 | 25.3 | -0.03 (-0.12%) | 8,444 |
| 10 Aug 2018 | USD | 25.231 | 25.33 | 25.23 | 25.33 | 25.33 | +0.029 (+0.11%) | 11,016 |
| 9 Aug 2018 | USD | 25.28 | 25.33 | 25.28 | 25.301 | 25.301 | -0.029 (-0.11%) | 4,946 |
| 8 Aug 2018 | USD | 25.2 | 25.3296 | 25.2 | 25.3296 | 25.3296 | -0 (0.0%) | 2,530 |
| 7 Aug 2018 | USD | 25.25 | 25.409 | 25.25 | 25.33 | 25.33 | +0.07 (+0.28%) | 17,531 |
| 6 Aug 2018 | USD | 25.28 | 25.3746 | 25.26 | 25.26 | 25.26 | -0.01 (-0.04%) | 12,877 |
| 3 Aug 2018 | USD | 25.269 | 25.27 | 25.2511 | 25.27 | 25.27 | +0.03 (+0.12%) | 2,110 |
| 2 Aug 2018 | USD | 25.27 | 25.272 | 25.1947 | 25.24 | 25.24 | -0.02 (-0.08%) | 4,008 |
| 1 Aug 2018 | USD | 25.26 | 25.26 | 25.214 | 25.26 | 25.26 | -0.005 (-0.02%) | 2,299 |
| 31 Jul 2018 | USD | 25.25 | 25.265 | 25.23 | 25.265 | 25.265 | +0.084 (+0.33%) | 6,274 |
| 30 Jul 2018 | USD | 25.17 | 25.25 | 25.17 | 25.1807 | 25.1807 | +0.041 (+0.16%) | 7,292 |
| 27 Jul 2018 | USD | 25.16 | 25.1699 | 25.1 | 25.14 | 25.14 | -0.02 (-0.08%) | 2,355 |
| 26 Jul 2018 | USD | 25.06 | 25.16 | 25.04 | 25.1599 | 25.1599 | +0.123 (+0.49%) | 13,682 |
| 25 Jul 2018 | USD | 25.05 | 25.05 | 25 | 25.0366 | 25.0366 | +0.047 (+0.19%) | 17,960 |
| 24 Jul 2018 | USD | 25.02 | 25.1 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 19,274 |
| 23 Jul 2018 | USD | 25.2 | 25.29 | 24.98 | 24.98 | 24.98 | -0.33 (-1.30%) | 147,613 |
| 20 Jul 2018 | USD | 25.28 | 25.3299 | 25.2001 | 25.31 | 25.31 | +0.029 (+0.12%) | 28,784 |
| 19 Jul 2018 | USD | 25.2219 | 25.3 | 25.21 | 25.2808 | 25.2808 | +0.081 (+0.32%) | 13,086 |
| 18 Jul 2018 | USD | 25.1 | 25.2 | 25.06 | 25.2 | 25.2 | +0.08 (+0.32%) | 33,842 |
| 17 Jul 2018 | USD | 25.17 | 25.2 | 25.12 | 25.12 | 25.12 | -0.062 (-0.25%) | 7,507 |
| 16 Jul 2018 | USD | 25.16 | 25.2 | 25.1 | 25.1824 | 25.1824 | +0.022 (+0.09%) | 7,775 |
| 13 Jul 2018 | USD | 25.2 | 25.2 | 25.14 | 25.16 | 25.16 | +0.02 (+0.08%) | 7,952 |
| 12 Jul 2018 | USD | 25.22 | 25.22 | 25.1346 | 25.1402 | 25.1402 | -0.03 (-0.12%) | 14,617 |
| 11 Jul 2018 | USD | 25.2 | 25.236 | 25.17 | 25.17 | 25.17 | +0.02 (+0.08%) | 17,311 |
| 10 Jul 2018 | USD | 25.08 | 25.2 | 25.08 | 25.15 | 25.15 | +0.04 (+0.16%) | 13,744 |
| 9 Jul 2018 | USD | 25.11 | 25.143 | 25.09 | 25.11 | 25.11 | +0.02 (+0.08%) | 18,051 |
| 6 Jul 2018 | USD | 25.15 | 25.25 | 25.08 | 25.0901 | 25.0901 | -0.02 (-0.08%) | 12,520 |
