| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.1327 | 25.1999 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 9,148 |
| 4 Jul 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.145 | 25.18 | 25.11 | 25.11 | 25.11 | +0.02 (+0.08%) | 7,427 |
| 2 Jul 2018 | USD | 25.1 | 25.1599 | 25.08 | 25.09 | 25.09 | -0.04 (-0.16%) | 22,738 |
| 29 Jun 2018 | USD | 25.1606 | 25.1606 | 25.04 | 25.13 | 25.13 | +0.01 (+0.04%) | 82,491 |
| 28 Jun 2018 | USD | 25.139 | 25.16 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 11,223 |
| 27 Jun 2018 | USD | 25.11 | 25.1399 | 25.08 | 25.1 | 25.1 | -0.04 (-0.16%) | 18,235 |
| 26 Jun 2018 | USD | 25.09 | 25.18 | 25.09 | 25.14 | 25.14 | +0.065 (+0.26%) | 15,689 |
| 25 Jun 2018 | USD | 25.15 | 25.155 | 25.075 | 25.075 | 25.075 | -0.064 (-0.25%) | 15,896 |
| 22 Jun 2018 | USD | 25.09 | 25.1468 | 25.03 | 25.139 | 25.139 | +0.019 (+0.08%) | 67,967 |
| 21 Jun 2018 | USD | 25.41 | 25.55 | 25.1 | 25.12 | 25.12 | -0.29 (-1.14%) | 144,027 |
| 20 Jun 2018 | USD | 25.41 | 25.44 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 2,663 |
| 19 Jun 2018 | USD | 25.42 | 25.5 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 25,058 |
| 18 Jun 2018 | USD | 25.421 | 25.45 | 25.37 | 25.42 | 25.42 | +0.01 (+0.04%) | 22,484 |
| 15 Jun 2018 | USD | 25.41 | 25.49 | 25.41 | 25.41 | 25.41 | -0.02 (-0.08%) | 15,398 |
| 14 Jun 2018 | USD | 25.55 | 25.55 | 25.41 | 25.43 | 25.43 | +0.01 (+0.04%) | 5,546 |
| 13 Jun 2018 | USD | 25.447 | 25.5 | 25.41 | 25.42 | 25.42 | -0.1 (-0.39%) | 9,004 |
| 12 Jun 2018 | USD | 25.46 | 25.52 | 25.41 | 25.52 | 25.52 | +0.095 (+0.37%) | 20,090 |
| 11 Jun 2018 | USD | 25.42 | 25.57 | 25.36 | 25.425 | 25.425 | +0.065 (+0.26%) | 15,119 |
| 8 Jun 2018 | USD | 25.28 | 25.44 | 25.28 | 25.36 | 25.36 | +0.08 (+0.32%) | 35,580 |
| 7 Jun 2018 | USD | 25.24 | 25.28 | 25.23 | 25.28 | 25.28 | +0.06 (+0.24%) | 10,504 |
| 6 Jun 2018 | USD | 25.25 | 25.25 | 25.2 | 25.22 | 25.22 | +0.02 (+0.08%) | 15,280 |
| 5 Jun 2018 | USD | 25.18 | 25.22 | 25.16 | 25.2 | 25.2 | +0.04 (+0.16%) | 29,503 |
| 4 Jun 2018 | USD | 25.14 | 25.17 | 25.1201 | 25.16 | 25.16 | +0.05 (+0.20%) | 11,553 |
| 1 Jun 2018 | USD | 25.03 | 25.11 | 25.03 | 25.11 | 25.11 | +0.001 (+0.0%) | 14,529 |
| 31 May 2018 | USD | 25.05 | 25.11 | 25.05 | 25.1095 | 25.1095 | +0.06 (+0.24%) | 10,375 |
| 30 May 2018 | USD | 25.03 | 25.05 | 24.9999 | 25.049 | 25.049 | +0.057 (+0.23%) | 21,069 |
| 29 May 2018 | USD | 25.15 | 25.15 | 24.9918 | 24.9918 | 24.9918 | -0.148 (-0.59%) | 22,595 |
| 28 May 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.13 | 25.14 | 25.11 | 25.14 | 25.14 | -0.01 (-0.04%) | 6,502 |
