| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.13 | 25.154 | 25.111 | 25.15 | 25.15 | +0.02 (+0.08%) | 10,763 |
| 23 May 2018 | USD | 25.14 | 25.15 | 25.11 | 25.13 | 25.13 | +0.03 (+0.12%) | 10,537 |
| 22 May 2018 | USD | 25.18 | 25.18 | 25.05 | 25.1 | 25.1 | -0.55 (-2.14%) | 18,945 |
| 21 May 2018 | USD | 25.4466 | 25.67 | 25.4466 | 25.65 | 25.65 | -0.016 (-0.06%) | 7,544 |
| 18 May 2018 | USD | 25.6348 | 25.6999 | 25.5549 | 25.6657 | 25.6657 | +0.074 (+0.29%) | 13,950 |
| 17 May 2018 | USD | 25.58 | 25.8 | 25.55 | 25.592 | 25.592 | +0.051 (+0.20%) | 19,289 |
| 16 May 2018 | USD | 25.4326 | 25.57 | 25.4326 | 25.541 | 25.541 | +0.001 (+0.0%) | 5,086 |
| 15 May 2018 | USD | 25.56 | 25.5601 | 25.53 | 25.5399 | 25.5399 | -0.001 (0.0%) | 7,441 |
| 14 May 2018 | USD | 25.55 | 25.559 | 25.5198 | 25.541 | 25.541 | -0.009 (-0.04%) | 3,073 |
| 11 May 2018 | USD | 25.55 | 25.55 | 25.5 | 25.55 | 25.55 | +0.02 (+0.08%) | 6,120 |
| 10 May 2018 | USD | 25.53 | 25.53 | 25.485 | 25.53 | 25.53 | +0.03 (+0.12%) | 14,671 |
| 9 May 2018 | USD | 25.43 | 25.54 | 25.43 | 25.4999 | 25.4999 | +0.07 (+0.27%) | 24,577 |
| 8 May 2018 | USD | 25.35 | 25.43 | 25.327 | 25.43 | 25.43 | +0.06 (+0.24%) | 10,630 |
| 7 May 2018 | USD | 25.35 | 25.46 | 25.19 | 25.37 | 25.37 | +0.07 (+0.28%) | 16,173 |
| 4 May 2018 | USD | 25.201 | 25.34 | 25.13 | 25.3 | 25.3 | +0.1 (+0.40%) | 8,317 |
| 3 May 2018 | USD | 25.05 | 25.2 | 25.043 | 25.2 | 25.2 | +0.15 (+0.60%) | 25,444 |
| 2 May 2018 | USD | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 2,368 |
| 1 May 2018 | USD | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 7,518 |
| 30 Apr 2018 | USD | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 11,517 |
| 27 Apr 2018 | USD | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | -0.008 (-0.03%) | 9,987 |
| 26 Apr 2018 | USD | 25.04 | 25.05 | 25.03 | 25.0477 | 25.0477 | +0.008 (+0.03%) | 9,829 |
| 25 Apr 2018 | USD | 25.04 | 25.05 | 25.038 | 25.0399 | 25.0399 | -0.01 (-0.04%) | 11,809 |
| 24 Apr 2018 | USD | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 13,029 |
| 23 Apr 2018 | USD | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | -0.05 (-0.20%) | 11,151 |
| 20 Apr 2018 | USD | 25.05 | 25.1 | 25.04 | 25.1 | 25.1 | +0.05 (+0.20%) | 17,448 |
| 19 Apr 2018 | USD | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 7,430 |
| 18 Apr 2018 | USD | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 11,998 |
| 17 Apr 2018 | USD | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 16,198 |
| 16 Apr 2018 | USD | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 14,381 |
| 13 Apr 2018 | USD | 25.05 | 25.05 | 25.0395 | 25.05 | 25.05 | +0.01 (+0.04%) | 7,517 |
