| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25.05 | 25.05 | 25.02 | 25.04 | 25.04 | -0.005 (-0.02%) | 7,452 |
| 11 Apr 2018 | USD | 25.05 | 25.05 | 25.04 | 25.045 | 25.045 | +0.005 (+0.02%) | 8,724 |
| 10 Apr 2018 | USD | 25.05 | 25.1 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 17,596 |
| 9 Apr 2018 | USD | 25.05 | 25.05 | 25.0201 | 25.04 | 25.04 | -0.01 (-0.04%) | 9,861 |
| 6 Apr 2018 | USD | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 6,992 |
| 5 Apr 2018 | USD | 25.05 | 25.05 | 25.045 | 25.05 | 25.05 | 0.0 (0.0%) | 10,104 |
| 4 Apr 2018 | USD | 25.06 | 25.06 | 25.03 | 25.05 | 25.05 | 0.0 (0.0%) | 4,303 |
| 3 Apr 2018 | USD | 25.0045 | 25.05 | 25.0045 | 25.05 | 25.05 | 0.0 (0.0%) | 11,606 |
| 2 Apr 2018 | USD | 25.05 | 25.1 | 25.01 | 25.05 | 25.05 | 0.0 (0.0%) | 16,955 |
| 30 Mar 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.072 | 25.1 | 25.048 | 25.05 | 25.05 | 0.0 (0.0%) | 14,551 |
| 28 Mar 2018 | USD | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 8,025 |
| 27 Mar 2018 | USD | 25.05 | 25.05 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 8,526 |
| 26 Mar 2018 | USD | 25.09 | 25.18 | 25.04 | 25.05 | 25.05 | -0.01 (-0.04%) | 20,834 |
| 23 Mar 2018 | USD | 25.05 | 25.1 | 25.04 | 25.06 | 25.06 | +0.037 (+0.15%) | 13,524 |
| 22 Mar 2018 | USD | 25.1 | 25.1 | 25 | 25.0225 | 25.0225 | -0.071 (-0.28%) | 8,694 |
| 21 Mar 2018 | USD | 25.06 | 25.1 | 25.06 | 25.0932 | 25.0932 | +0.033 (+0.13%) | 8,534 |
| 20 Mar 2018 | USD | 25.096 | 25.096 | 25.05 | 25.0605 | 25.0605 | -0.039 (-0.16%) | 8,123 |
| 19 Mar 2018 | USD | 25.1 | 25.1 | 25.0901 | 25.0999 | 25.0999 | +0.002 (+0.01%) | 5,798 |
| 16 Mar 2018 | USD | 25.116 | 25.12 | 25.07 | 25.098 | 25.098 | -0.002 (-0.01%) | 17,811 |
| 15 Mar 2018 | USD | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 20,354 |
| 14 Mar 2018 | USD | 25.119 | 25.12 | 25.1001 | 25.12 | 25.12 | +0.01 (+0.04%) | 9,111 |
| 13 Mar 2018 | USD | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 6,630 |
| 12 Mar 2018 | USD | 25.12 | 25.17 | 25.1 | 25.11 | 25.11 | +0.02 (+0.08%) | 48,331 |
| 9 Mar 2018 | USD | 25.11 | 25.11 | 25.08 | 25.09 | 25.09 | -0.03 (-0.12%) | 11,420 |
| 8 Mar 2018 | USD | 25.12 | 25.17 | 25.11 | 25.12 | 25.12 | +0.01 (+0.04%) | 19,331 |
| 7 Mar 2018 | USD | 25.14 | 25.156 | 25.1 | 25.11 | 25.11 | -0.01 (-0.04%) | 4,953 |
| 6 Mar 2018 | USD | 25.11 | 25.15 | 25.11 | 25.12 | 25.12 | +0.01 (+0.04%) | 13,457 |
| 5 Mar 2018 | USD | 25.13 | 25.13 | 25.07 | 25.11 | 25.11 | -0.01 (-0.04%) | 14,078 |
| 2 Mar 2018 | USD | 25.15 | 25.15 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 2,113 |
