| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.09 | 25.16 | 25.0401 | 25.1 | 25.1 | +0.01 (+0.04%) | 15,268 |
| 28 Feb 2018 | USD | 25.1 | 25.1 | 25 | 25.09 | 25.09 | -0.01 (-0.04%) | 7,802 |
| 27 Feb 2018 | USD | 25.075 | 25.1 | 25.075 | 25.1 | 25.1 | +0.02 (+0.08%) | 13,210 |
| 26 Feb 2018 | USD | 25.12 | 25.12 | 25.06 | 25.0801 | 25.0801 | -0.04 (-0.16%) | 11,489 |
| 23 Feb 2018 | USD | 25.0646 | 25.1199 | 25.0646 | 25.1199 | 25.1199 | +0.052 (+0.21%) | 3,460 |
| 22 Feb 2018 | USD | 25.04 | 25.1 | 24.98 | 25.068 | 25.068 | -0.467 (-1.83%) | 8,361 |
| 21 Feb 2018 | USD | 25.53 | 25.63 | 25.53 | 25.535 | 25.535 | +0.005 (+0.02%) | 10,244 |
| 20 Feb 2018 | USD | 25.4957 | 25.55 | 25.4812 | 25.53 | 25.53 | +0.14 (+0.55%) | 10,131 |
| 19 Feb 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.31 | 25.39 | 25.31 | 25.39 | 25.39 | +0.05 (+0.20%) | 5,407 |
| 15 Feb 2018 | USD | 25.302 | 25.34 | 25.3 | 25.34 | 25.34 | +0.02 (+0.08%) | 4,487 |
| 14 Feb 2018 | USD | 25.22 | 25.34 | 25.22 | 25.32 | 25.32 | +0.11 (+0.44%) | 7,515 |
| 13 Feb 2018 | USD | 25.26 | 25.28 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 3,996 |
| 12 Feb 2018 | USD | 25.15 | 25.26 | 25.15 | 25.25 | 25.25 | +0.1 (+0.40%) | 16,489 |
| 9 Feb 2018 | USD | 25.24 | 25.27 | 25.04 | 25.15 | 25.15 | +0.1 (+0.40%) | 23,642 |
| 8 Feb 2018 | USD | 25.18 | 25.2234 | 25.0416 | 25.05 | 25.05 | -0.1 (-0.40%) | 6,620 |
| 7 Feb 2018 | USD | 25.18 | 25.18 | 25.1 | 25.15 | 25.15 | +0.02 (+0.08%) | 15,653 |
| 6 Feb 2018 | USD | 25.01 | 25.18 | 25 | 25.13 | 25.13 | +0.13 (+0.52%) | 14,825 |
| 5 Feb 2018 | USD | 24.97 | 25.2289 | 24.97 | 24.9999 | 24.9999 | -0.01 (-0.04%) | 36,709 |
| 2 Feb 2018 | USD | 25.06 | 25.12 | 24.95 | 25.01 | 25.01 | -0.05 (-0.20%) | 14,863 |
| 1 Feb 2018 | USD | 25.1705 | 25.24 | 25.011 | 25.0601 | 25.0601 | +0 (+0.0%) | 12,327 |
| 31 Jan 2018 | USD | 25.05 | 25.2712 | 24.95 | 25.06 | 25.06 | +0.03 (+0.12%) | 20,486 |
| 30 Jan 2018 | USD | 25.03 | 25.21 | 25 | 25.03 | 25.03 | +0.01 (+0.04%) | 8,060 |
| 29 Jan 2018 | USD | 25.02 | 25.05 | 25 | 25.02 | 25.02 | -0.027 (-0.11%) | 13,764 |
| 26 Jan 2018 | USD | 25.05 | 25.05 | 25 | 25.047 | 25.047 | -0.013 (-0.05%) | 17,507 |
| 25 Jan 2018 | USD | 25.25 | 25.2772 | 25.06 | 25.06 | 25.06 | -0.18 (-0.71%) | 35,375 |
| 24 Jan 2018 | USD | 25.3 | 25.35 | 25.225 | 25.24 | 25.24 | -0.06 (-0.24%) | 7,916 |
| 23 Jan 2018 | USD | 25.33 | 25.34 | 25.275 | 25.3 | 25.3 | +0.003 (+0.01%) | 9,721 |
| 22 Jan 2018 | USD | 25.29 | 25.34 | 25.2 | 25.2975 | 25.2975 | +0.168 (+0.67%) | 6,828 |
| 19 Jan 2018 | USD | 25.2601 | 25.3125 | 25.13 | 25.13 | 25.13 | -0.06 (-0.24%) | 6,494 |
