| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.17 | 25.33 | 25.16 | 25.19 | 25.19 | +0.02 (+0.08%) | 14,784 |
| 17 Jan 2018 | USD | 25.35 | 25.35 | 25.16 | 25.17 | 25.17 | -0.12 (-0.47%) | 35,916 |
| 16 Jan 2018 | USD | 25.391 | 25.49 | 25.29 | 25.29 | 25.29 | -0.085 (-0.34%) | 30,271 |
| 15 Jan 2018 | USD | 25.3754 | 25.3754 | 25.3754 | 25.3754 | 25.3754 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.45 | 25.54 | 25.36 | 25.3754 | 25.3754 | -0.07 (-0.27%) | 11,249 |
| 11 Jan 2018 | USD | 25.56 | 25.56 | 25.42 | 25.445 | 25.445 | +0.015 (+0.06%) | 13,988 |
| 10 Jan 2018 | USD | 25.57 | 25.57 | 25.41 | 25.43 | 25.43 | -0.019 (-0.08%) | 1,787 |
| 9 Jan 2018 | USD | 25.56 | 25.566 | 25.41 | 25.4494 | 25.4494 | -0.116 (-0.45%) | 8,716 |
| 8 Jan 2018 | USD | 25.421 | 25.5899 | 25.4 | 25.565 | 25.565 | +0.165 (+0.65%) | 11,832 |
| 5 Jan 2018 | USD | 25.4321 | 25.4499 | 25.4 | 25.4 | 25.4 | -0.028 (-0.11%) | 9,606 |
| 4 Jan 2018 | USD | 25.3 | 25.4452 | 25.3 | 25.4279 | 25.4279 | +0.115 (+0.46%) | 7,604 |
| 3 Jan 2018 | USD | 25.289 | 25.39 | 25.22 | 25.3125 | 25.3125 | +0.072 (+0.29%) | 29,633 |
| 2 Jan 2018 | USD | 25.29 | 25.29 | 25.2045 | 25.24 | 25.24 | +0.02 (+0.08%) | 14,615 |
| 1 Jan 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.28 | 25.3 | 25.2128 | 25.22 | 25.22 | -0.08 (-0.32%) | 6,510 |
| 28 Dec 2017 | USD | 25.24 | 25.3 | 25.24 | 25.3 | 25.3 | +0.05 (+0.20%) | 7,603 |
| 27 Dec 2017 | USD | 25.24 | 25.25 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 7,656 |
| 26 Dec 2017 | USD | 25.25 | 25.25 | 25.2344 | 25.25 | 25.25 | +0.01 (+0.04%) | 6,839 |
| 25 Dec 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.2248 | 25.2475 | 25.2248 | 25.24 | 25.24 | 0.0 (0.0%) | 1,380 |
| 21 Dec 2017 | USD | 25.2346 | 25.25 | 25.2101 | 25.24 | 25.24 | +0.04 (+0.16%) | 4,545 |
| 20 Dec 2017 | USD | 25.41 | 25.41 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 7,035 |
| 19 Dec 2017 | USD | 25.22 | 25.26 | 25.2101 | 25.26 | 25.26 | +0.04 (+0.16%) | 3,814 |
| 18 Dec 2017 | USD | 25.49 | 25.49 | 25.21 | 25.22 | 25.22 | -0.03 (-0.12%) | 17,493 |
| 15 Dec 2017 | USD | 25.29 | 25.44 | 25.23 | 25.25 | 25.25 | +0.07 (+0.28%) | 17,404 |
| 14 Dec 2017 | USD | 25.17 | 25.18 | 25.161 | 25.18 | 25.18 | +0.04 (+0.16%) | 2,123 |
| 13 Dec 2017 | USD | 25.15 | 25.15 | 25.082 | 25.14 | 25.14 | -0.02 (-0.08%) | 2,619 |
| 12 Dec 2017 | USD | 25.181 | 25.181 | 25.138 | 25.16 | 25.16 | -0.03 (-0.12%) | 9,974 |
| 11 Dec 2017 | USD | 25.26 | 25.28 | 25.11 | 25.19 | 25.19 | +0.04 (+0.16%) | 8,724 |
| 8 Dec 2017 | USD | 25.1853 | 25.2314 | 25.15 | 25.1501 | 25.1501 | +0.02 (+0.08%) | 7,166 |
