| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.75 | 25.79 | 25.75 | 25.77 | 25.77 | +0.06 (+0.23%) | 11,709 |
| 25 Oct 2017 | USD | 25.66 | 25.748 | 25.66 | 25.71 | 25.71 | -0.07 (-0.27%) | 5,214 |
| 24 Oct 2017 | USD | 25.78 | 25.78 | 25.7699 | 25.78 | 25.78 | +0.04 (+0.16%) | 3,259 |
| 23 Oct 2017 | USD | 25.655 | 25.77 | 25.655 | 25.7401 | 25.7401 | +0.09 (+0.35%) | 9,001 |
| 20 Oct 2017 | USD | 25.645 | 25.704 | 25.6002 | 25.65 | 25.65 | +0.12 (+0.47%) | 4,893 |
| 19 Oct 2017 | USD | 25.601 | 25.689 | 25.53 | 25.53 | 25.53 | -0.07 (-0.27%) | 43,693 |
| 18 Oct 2017 | USD | 25.63 | 25.68 | 25.58 | 25.6 | 25.6 | -0.01 (-0.04%) | 8,808 |
| 17 Oct 2017 | USD | 25.61 | 25.69 | 25.59 | 25.61 | 25.61 | +0.033 (+0.13%) | 8,615 |
| 16 Oct 2017 | USD | 25.718 | 25.718 | 25.53 | 25.5774 | 25.5774 | -0.053 (-0.21%) | 26,175 |
| 13 Oct 2017 | USD | 25.51 | 25.68 | 25.51 | 25.63 | 25.63 | -0.05 (-0.19%) | 11,517 |
| 12 Oct 2017 | USD | 25.4801 | 25.68 | 25.4801 | 25.68 | 25.68 | +0.19 (+0.75%) | 3,350 |
| 11 Oct 2017 | USD | 25.45 | 25.5908 | 25.45 | 25.49 | 25.49 | -0.23 (-0.89%) | 8,744 |
| 10 Oct 2017 | USD | 25.7255 | 25.7255 | 25.7199 | 25.7199 | 25.7199 | +0.22 (+0.86%) | 1,247 |
| 9 Oct 2017 | USD | 25.418 | 25.658 | 25.4 | 25.5 | 25.5 | +0.13 (+0.51%) | 5,288 |
| 6 Oct 2017 | USD | 25.44 | 25.5 | 25.33 | 25.37 | 25.37 | -0.06 (-0.24%) | 7,208 |
| 5 Oct 2017 | USD | 25.5 | 25.58 | 25.4105 | 25.43 | 25.43 | -0.05 (-0.20%) | 22,000 |
| 4 Oct 2017 | USD | 25.53 | 25.58 | 25.47 | 25.48 | 25.48 | -0.05 (-0.20%) | 57,571 |
| 3 Oct 2017 | USD | 25.5177 | 25.54 | 25.5177 | 25.53 | 25.53 | +0.04 (+0.16%) | 7,906 |
| 2 Oct 2017 | USD | 25.71 | 25.76 | 25.45 | 25.49 | 25.49 | -0.22 (-0.86%) | 78,268 |
| 29 Sep 2017 | USD | 25.68 | 25.73 | 25.631 | 25.71 | 25.71 | +0.02 (+0.08%) | 10,933 |
| 28 Sep 2017 | USD | 25.66 | 25.69 | 25.55 | 25.69 | 25.69 | +0.06 (+0.23%) | 4,579 |
| 27 Sep 2017 | USD | 25.7 | 25.7 | 25.6 | 25.63 | 25.63 | +0 (+0.0%) | 8,174 |
| 26 Sep 2017 | USD | 25.739 | 25.739 | 25.6299 | 25.6299 | 25.6299 | -0.09 (-0.35%) | 15,874 |
| 25 Sep 2017 | USD | 25.649 | 25.72 | 25.649 | 25.72 | 25.72 | +0.07 (+0.27%) | 2,594 |
| 22 Sep 2017 | USD | 25.53 | 25.65 | 25.53 | 25.65 | 25.65 | +0.14 (+0.55%) | 13,447 |
| 21 Sep 2017 | USD | 25.5 | 25.58 | 25.5 | 25.51 | 25.51 | +0.03 (+0.12%) | 4,600 |
| 20 Sep 2017 | USD | 25.5799 | 25.5799 | 25.4 | 25.48 | 25.48 | -0.06 (-0.23%) | 10,908 |
| 19 Sep 2017 | USD | 25.45 | 25.59 | 25.4 | 25.5399 | 25.5399 | +0.119 (+0.47%) | 6,078 |
| 18 Sep 2017 | USD | 25.31 | 25.46 | 25.31 | 25.4204 | 25.4204 | +0.111 (+0.44%) | 6,472 |
| 15 Sep 2017 | USD | 25.4 | 25.4101 | 25.25 | 25.3099 | 25.3099 | -0 (0.0%) | 9,542 |
