| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.6 | 25.63 | 25.53 | 25.62 | 25.62 | +0.09 (+0.35%) | 20,870 |
| 2 Aug 2017 | USD | 25.5 | 25.5899 | 25.48 | 25.53 | 25.53 | +0.01 (+0.04%) | 30,504 |
| 1 Aug 2017 | USD | 25.46 | 25.52 | 25.4301 | 25.52 | 25.52 | +0.06 (+0.24%) | 21,636 |
| 31 Jul 2017 | USD | 25.4 | 25.47 | 25.35 | 25.46 | 25.46 | +0.06 (+0.24%) | 37,977 |
| 28 Jul 2017 | USD | 25.39 | 25.43 | 25.3501 | 25.4 | 25.4 | +0.01 (+0.04%) | 11,807 |
| 27 Jul 2017 | USD | 25.42 | 25.42 | 25.3 | 25.39 | 25.39 | 0.0 (0.0%) | 10,269 |
| 26 Jul 2017 | USD | 25.35 | 25.43 | 25.29 | 25.39 | 25.39 | +0.1 (+0.40%) | 81,820 |
| 25 Jul 2017 | USD | 25.33 | 25.33 | 25.28 | 25.29 | 25.29 | -0.05 (-0.20%) | 42,048 |
| 24 Jul 2017 | USD | 25.36 | 25.36 | 25.287 | 25.34 | 25.34 | -0.05 (-0.20%) | 13,773 |
| 21 Jul 2017 | USD | 25.29 | 25.39 | 25.17 | 25.39 | 25.39 | +0.11 (+0.44%) | 561,446 |
| 20 Jul 2017 | USD | 25.33 | 25.36 | 25.25 | 25.28 | 25.28 | -0.03 (-0.12%) | 38,242 |
| 19 Jul 2017 | USD | 25.37 | 25.4 | 25.3 | 25.31 | 25.31 | -0.04 (-0.16%) | 148,605 |
| 18 Jul 2017 | USD | 25.33 | 25.37 | 25.28 | 25.35 | 25.35 | -0.01 (-0.04%) | 39,973 |
| 17 Jul 2017 | USD | 25.42 | 25.57 | 25.33 | 25.36 | 25.36 | -0.04 (-0.16%) | 58,512 |
| 14 Jul 2017 | USD | 25.35 | 25.46 | 25.28 | 25.4 | 25.4 | +0.09 (+0.36%) | 54,200 |
| 13 Jul 2017 | USD | 25.27 | 25.36 | 25.25 | 25.31 | 25.31 | +0.01 (+0.04%) | 44,943 |
| 12 Jul 2017 | USD | 25.3 | 25.37 | 25.23 | 25.3 | 25.3 | +0.03 (+0.12%) | 73,188 |
| 11 Jul 2017 | USD | 25.3 | 25.3 | 25.16 | 25.27 | 25.27 | -0.08 (-0.32%) | 53,228 |
| 10 Jul 2017 | USD | 25.25 | 25.38 | 25.25 | 25.35 | 25.35 | +0.2 (+0.80%) | 75,791 |
| 7 Jul 2017 | USD | 25.2 | 25.23 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 18,458 |
| 6 Jul 2017 | USD | 25.1 | 25.18 | 25.08 | 25.15 | 25.15 | -0.049 (-0.19%) | 33,311 |
| 5 Jul 2017 | USD | 25.23 | 25.24 | 25.13 | 25.199 | 25.199 | +0.044 (+0.17%) | 34,746 |
| 4 Jul 2017 | USD | 25.155 | 25.155 | 25.155 | 25.155 | 25.155 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.18 | 25.23 | 25.14 | 25.155 | 25.155 | +0.015 (+0.06%) | 13,930 |
| 30 Jun 2017 | USD | 25.18 | 25.2 | 25.136 | 25.14 | 25.14 | -0.02 (-0.08%) | 7,541 |
| 29 Jun 2017 | USD | 25.19 | 25.2199 | 25.08 | 25.16 | 25.16 | -0.02 (-0.08%) | 7,261 |
| 28 Jun 2017 | USD | 25.119 | 25.24 | 25.05 | 25.18 | 25.18 | +0.09 (+0.36%) | 46,564 |
| 27 Jun 2017 | USD | 25.14 | 25.14 | 25.07 | 25.09 | 25.09 | -0.05 (-0.20%) | 9,551 |
| 26 Jun 2017 | USD | 25.07 | 25.14 | 25.03 | 25.14 | 25.14 | +0.15 (+0.60%) | 20,679 |
| 23 Jun 2017 | USD | 25.08 | 25.08 | 24.98 | 24.99 | 24.99 | -0.06 (-0.24%) | 37,995 |
