| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.005 | 25.1 | 24.9801 | 25.05 | 25.05 | 0.0 (0.0%) | 48,012 |
| 21 Jun 2017 | USD | 25.04 | 25.1 | 24.93 | 25.05 | 25.05 | +0.04 (+0.16%) | 43,413 |
| 20 Jun 2017 | USD | 25.04 | 25.04 | 24.89 | 25.01 | 25.01 | -0.04 (-0.16%) | 31,110 |
| 19 Jun 2017 | USD | 25.09 | 25.14 | 25.02 | 25.05 | 25.05 | -0.03 (-0.12%) | 29,747 |
| 16 Jun 2017 | USD | 25.1 | 25.1 | 24.96 | 25.08 | 25.08 | -0.01 (-0.04%) | 9,774 |
| 15 Jun 2017 | USD | 25.08 | 25.1699 | 25.04 | 25.09 | 25.09 | -0.09 (-0.36%) | 19,253 |
| 14 Jun 2017 | USD | 25.05 | 25.19 | 25.03 | 25.18 | 25.18 | +0.14 (+0.56%) | 41,916 |
| 13 Jun 2017 | USD | 24.99 | 25.07 | 24.95 | 25.04 | 25.04 | +0.08 (+0.32%) | 48,359 |
| 12 Jun 2017 | USD | 24.9 | 24.99 | 24.9 | 24.96 | 24.96 | +0.04 (+0.16%) | 15,424 |
| 9 Jun 2017 | USD | 24.87 | 24.97 | 24.8501 | 24.92 | 24.92 | +0.05 (+0.20%) | 25,401 |
| 8 Jun 2017 | USD | 24.95 | 24.95 | 24.84 | 24.87 | 24.87 | -0.01 (-0.04%) | 26,440 |
| 7 Jun 2017 | USD | 24.96 | 24.96 | 24.81 | 24.88 | 24.88 | -0.07 (-0.28%) | 32,238 |
| 6 Jun 2017 | USD | 24.93 | 24.99 | 24.9 | 24.95 | 24.95 | +0.02 (+0.08%) | 28,705 |
| 5 Jun 2017 | USD | 24.91 | 24.94 | 24.9 | 24.93 | 24.93 | +0.035 (+0.14%) | 51,096 |
| 2 Jun 2017 | USD | 24.85 | 24.9 | 24.8 | 24.8947 | 24.8947 | +0.085 (+0.34%) | 31,501 |
| 1 Jun 2017 | USD | 24.78 | 24.8253 | 24.7447 | 24.81 | 24.81 | +0.11 (+0.45%) | 13,128 |
| 31 May 2017 | USD | 24.92 | 24.92 | 24.7 | 24.7 | 24.7 | -0.23 (-0.92%) | 58,775 |
| 30 May 2017 | USD | 24.94 | 25.01 | 24.9 | 24.93 | 24.93 | +0.02 (+0.08%) | 28,831 |
| 29 May 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.93 | 24.95 | 24.87 | 24.91 | 24.91 | -0.02 (-0.08%) | 26,461 |
| 25 May 2017 | USD | 24.94 | 24.999 | 24.9 | 24.93 | 24.93 | 0.0 (0.0%) | 36,489 |
| 24 May 2017 | USD | 24.96 | 24.99 | 24.873 | 24.93 | 24.93 | -0.05 (-0.20%) | 37,322 |
| 23 May 2017 | USD | 25.05 | 25.05 | 24.96 | 24.98 | 24.98 | -0.03 (-0.12%) | 39,480 |
| 22 May 2017 | USD | 24.98 | 25.06 | 24.97 | 25.01 | 25.01 | -0.2 (-0.79%) | 63,095 |
| 19 May 2017 | USD | 25.21 | 25.267 | 25.191 | 25.21 | 25.21 | +0.03 (+0.12%) | 32,936 |
| 18 May 2017 | USD | 25.15 | 25.2 | 25.11 | 25.18 | 25.18 | +0.03 (+0.12%) | 7,790 |
| 17 May 2017 | USD | 25.19 | 25.2262 | 25.12 | 25.15 | 25.15 | -0.092 (-0.36%) | 82,477 |
| 16 May 2017 | USD | 25.22 | 25.27 | 25.19 | 25.242 | 25.242 | -0.008 (-0.03%) | 25,906 |
| 15 May 2017 | USD | 25.13 | 25.29 | 25.13 | 25.25 | 25.25 | +0.12 (+0.48%) | 80,256 |
| 12 May 2017 | USD | 25.12 | 25.15 | 25.08 | 25.1299 | 25.1299 | +0.06 (+0.24%) | 47,220 |
