| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 25.29 | 25.35 | 25.2786 | 25.3246 | 25.3246 | +0.03 (+0.12%) | 7,270 |
| 11 Dec 2023 | USD | 25.3 | 25.375 | 25.295 | 25.295 | 25.295 | -0.025 (-0.10%) | 4,260 |
| 8 Dec 2023 | USD | 25.29 | 25.36 | 25.29 | 25.32 | 25.32 | -0.06 (-0.24%) | 2,844 |
| 7 Dec 2023 | USD | 25.35 | 25.3799 | 25.3 | 25.3799 | 25.3799 | -0 (0.0%) | 4,768 |
| 6 Dec 2023 | USD | 25.31 | 25.4 | 25.28 | 25.38 | 25.38 | +0.12 (+0.48%) | 9,239 |
| 5 Dec 2023 | USD | 25.3 | 25.34 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 6,850 |
| 4 Dec 2023 | USD | 25.29 | 25.37 | 25.26 | 25.28 | 25.28 | -0.04 (-0.16%) | 9,084 |
| 1 Dec 2023 | USD | 25.26 | 25.38 | 25.26 | 25.32 | 25.32 | +0.09 (+0.36%) | 9,610 |
| 30 Nov 2023 | USD | 25.32 | 25.34 | 25.16 | 25.23 | 25.23 | -0.034 (-0.13%) | 8,410 |
| 29 Nov 2023 | USD | 25.3 | 25.3 | 25.15 | 25.264 | 25.264 | -0.086 (-0.34%) | 13,814 |
| 28 Nov 2023 | USD | 25.3012 | 25.35 | 25.285 | 25.35 | 25.35 | +0.08 (+0.32%) | 4,584 |
| 27 Nov 2023 | USD | 25.16 | 25.27 | 25.15 | 25.27 | 25.27 | +0.109 (+0.43%) | 16,499 |
| 24 Nov 2023 | USD | 25.2 | 25.2 | 25.15 | 25.161 | 25.161 | -0.035 (-0.14%) | 12,598 |
| 22 Nov 2023 | USD | 25.15 | 25.1961 | 25.15 | 25.196 | 25.196 | +0.046 (+0.18%) | 7,292 |
| 21 Nov 2023 | USD | 25.35 | 25.4 | 25.1 | 25.15 | 25.15 | -0.52 (-2.03%) | 29,871 |
| 20 Nov 2023 | USD | 25.7 | 25.7 | 25.55 | 25.6699 | 25.6699 | -0.01 (-0.04%) | 4,412 |
| 17 Nov 2023 | USD | 25.55 | 25.69 | 25.55 | 25.68 | 25.68 | -0.02 (-0.08%) | 8,587 |
| 16 Nov 2023 | USD | 25.6496 | 25.7 | 25.628 | 25.7 | 25.7 | +0.09 (+0.35%) | 2,901 |
| 15 Nov 2023 | USD | 25.75 | 25.75 | 25.6 | 25.61 | 25.61 | -0.09 (-0.35%) | 9,880 |
| 14 Nov 2023 | USD | 25.6 | 25.72 | 25.6 | 25.7 | 25.7 | +0.055 (+0.21%) | 5,420 |
| 13 Nov 2023 | USD | 25.56 | 25.65 | 25.55 | 25.6452 | 25.6452 | -0.015 (-0.06%) | 4,376 |
| 10 Nov 2023 | USD | 25.6 | 25.7 | 25.5999 | 25.66 | 25.66 | -0.11 (-0.43%) | 3,704 |
| 9 Nov 2023 | USD | 25.77 | 25.77 | 25.65 | 25.77 | 25.77 | +0.1 (+0.39%) | 4,017 |
| 8 Nov 2023 | USD | 25.7 | 25.72 | 25.67 | 25.67 | 25.67 | -0.05 (-0.19%) | 6,599 |
| 7 Nov 2023 | USD | 25.56 | 25.75 | 25.56 | 25.72 | 25.72 | +0.2 (+0.78%) | 8,976 |
| 6 Nov 2023 | USD | 25.63 | 25.6658 | 25.52 | 25.52 | 25.52 | -0.165 (-0.64%) | 6,925 |
| 3 Nov 2023 | USD | 25.84 | 25.84 | 25.62 | 25.685 | 25.685 | -0.055 (-0.21%) | 6,829 |
| 2 Nov 2023 | USD | 25.68 | 25.775 | 25.6002 | 25.74 | 25.74 | +0.12 (+0.47%) | 15,820 |
| 1 Nov 2023 | USD | 25.4825 | 25.62 | 25.45 | 25.62 | 25.62 | +0.12 (+0.47%) | 8,899 |
| 31 Oct 2023 | USD | 25.48 | 25.55 | 25.4 | 25.5001 | 25.5001 | +0.09 (+0.35%) | 3,688 |
