| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 25.43 | 25.48 | 25.36 | 25.4099 | 25.4099 | +0.06 (+0.24%) | 7,545 |
| 27 Oct 2023 | USD | 25.41 | 25.51 | 25.35 | 25.35 | 25.35 | +0.07 (+0.28%) | 5,233 |
| 26 Oct 2023 | USD | 25.29 | 25.38 | 25.28 | 25.28 | 25.28 | -0.17 (-0.67%) | 4,030 |
| 25 Oct 2023 | USD | 25.44 | 25.5 | 25.32 | 25.45 | 25.45 | +0.105 (+0.41%) | 4,536 |
| 24 Oct 2023 | USD | 25.27 | 25.38 | 25.27 | 25.345 | 25.345 | +0.095 (+0.38%) | 9,024 |
| 23 Oct 2023 | USD | 25.22 | 25.31 | 25.22 | 25.25 | 25.25 | -0.06 (-0.24%) | 5,549 |
| 20 Oct 2023 | USD | 25.37 | 25.37 | 25.2812 | 25.31 | 25.31 | -0.04 (-0.16%) | 4,966 |
| 19 Oct 2023 | USD | 25.34 | 25.36 | 25.28 | 25.35 | 25.35 | -0.02 (-0.08%) | 3,277 |
| 18 Oct 2023 | USD | 25.48 | 25.48 | 25.2428 | 25.37 | 25.37 | -0.11 (-0.43%) | 13,103 |
| 17 Oct 2023 | USD | 25.56 | 25.56 | 25.39 | 25.48 | 25.48 | -0.04 (-0.16%) | 16,077 |
| 16 Oct 2023 | USD | 25.4068 | 25.52 | 25.36 | 25.52 | 25.52 | +0.119 (+0.47%) | 9,506 |
| 13 Oct 2023 | USD | 25.6 | 25.6 | 25.33 | 25.4009 | 25.4009 | +0.041 (+0.16%) | 2,368 |
| 12 Oct 2023 | USD | 25.28 | 25.4823 | 25.28 | 25.3601 | 25.3601 | -0.04 (-0.16%) | 3,244 |
| 11 Oct 2023 | USD | 25.4025 | 25.46 | 25.27 | 25.4 | 25.4 | +0.02 (+0.08%) | 8,062 |
| 10 Oct 2023 | USD | 25.4 | 25.4 | 25.26 | 25.38 | 25.38 | -0.03 (-0.12%) | 5,500 |
| 9 Oct 2023 | USD | 25.3 | 25.41 | 25.3 | 25.41 | 25.41 | +0.05 (+0.20%) | 2,773 |
| 6 Oct 2023 | USD | 25.35 | 25.42 | 25.24 | 25.36 | 25.36 | +0.03 (+0.12%) | 5,573 |
| 5 Oct 2023 | USD | 25.24 | 25.33 | 25.24 | 25.33 | 25.33 | +0.08 (+0.32%) | 1,928 |
| 4 Oct 2023 | USD | 25.33 | 25.33 | 25.16 | 25.25 | 25.25 | +0.05 (+0.20%) | 1,856 |
| 3 Oct 2023 | USD | 25.22 | 25.29 | 25.2 | 25.2 | 25.2 | -0.029 (-0.11%) | 4,249 |
| 2 Oct 2023 | USD | 25.3 | 25.34 | 25.21 | 25.2288 | 25.2288 | -0.041 (-0.16%) | 6,430 |
| 29 Sep 2023 | USD | 25.2761 | 25.3 | 25.27 | 25.2701 | 25.2701 | +0.01 (+0.04%) | 1,794 |
| 28 Sep 2023 | USD | 25.2425 | 25.3 | 25.2425 | 25.26 | 25.26 | +0.048 (+0.19%) | 1,982 |
| 27 Sep 2023 | USD | 25.28 | 25.28 | 25.2 | 25.2125 | 25.2125 | -0.048 (-0.19%) | 5,909 |
| 26 Sep 2023 | USD | 25.2 | 25.27 | 25.17 | 25.26 | 25.26 | +0.06 (+0.24%) | 4,295 |
| 25 Sep 2023 | USD | 25.15 | 25.24 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 4,724 |
| 22 Sep 2023 | USD | 25.25 | 25.28 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 5,453 |
| 21 Sep 2023 | USD | 25.1721 | 25.25 | 25.17 | 25.25 | 25.25 | +0.05 (+0.20%) | 3,136 |
| 20 Sep 2023 | USD | 25.25 | 25.25 | 25.15 | 25.2 | 25.2 | -0.03 (-0.12%) | 10,798 |
| 19 Sep 2023 | USD | 25.2 | 25.23 | 25.2 | 25.23 | 25.23 | +0.08 (+0.32%) | 1,467 |
