| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | USD | 25.16 | 25.23 | 25.1 | 25.15 | 25.15 | -0.01 (-0.04%) | 13,498 |
| 15 Sep 2023 | USD | 25.15 | 25.25 | 25.1 | 25.16 | 25.16 | -0.01 (-0.04%) | 12,148 |
| 14 Sep 2023 | USD | 25.23 | 25.23 | 25.15 | 25.17 | 25.17 | -0.06 (-0.24%) | 11,755 |
| 13 Sep 2023 | USD | 25.2 | 25.23 | 25.151 | 25.23 | 25.23 | +0.03 (+0.12%) | 6,889 |
| 12 Sep 2023 | USD | 25.19 | 25.23 | 25.15 | 25.2 | 25.2 | +0.056 (+0.22%) | 4,197 |
| 11 Sep 2023 | USD | 25.16 | 25.2 | 25.1443 | 25.1443 | 25.1443 | -0.046 (-0.18%) | 4,460 |
| 8 Sep 2023 | USD | 25.15 | 25.2 | 25.15 | 25.19 | 25.19 | +0.04 (+0.16%) | 5,438 |
| 7 Sep 2023 | USD | 25.13 | 25.23 | 25.1047 | 25.15 | 25.15 | +0.02 (+0.08%) | 10,156 |
| 6 Sep 2023 | USD | 25.23 | 25.24 | 25.12 | 25.13 | 25.13 | -0.107 (-0.42%) | 8,746 |
| 5 Sep 2023 | USD | 25.2 | 25.2372 | 25.19 | 25.2372 | 25.2372 | +0.047 (+0.19%) | 4,527 |
| 1 Sep 2023 | USD | 25.15 | 25.19 | 25.1 | 25.19 | 25.19 | +0.05 (+0.20%) | 7,882 |
| 31 Aug 2023 | USD | 25.18 | 25.19 | 25.1 | 25.14 | 25.14 | -0.04 (-0.16%) | 11,582 |
| 30 Aug 2023 | USD | 25.14 | 25.18 | 25.1 | 25.18 | 25.18 | +0.08 (+0.32%) | 7,764 |
| 29 Aug 2023 | USD | 25.14 | 25.19 | 25.1 | 25.1 | 25.1 | -0.037 (-0.15%) | 9,454 |
| 28 Aug 2023 | USD | 25.08 | 25.15 | 25.05 | 25.1372 | 25.1372 | -0.013 (-0.05%) | 9,610 |
| 25 Aug 2023 | USD | 25.14 | 25.15 | 25.05 | 25.15 | 25.15 | +0.01 (+0.04%) | 6,343 |
| 24 Aug 2023 | USD | 25.13 | 25.14 | 25.08 | 25.14 | 25.14 | +0.01 (+0.04%) | 3,098 |
| 23 Aug 2023 | USD | 25.16 | 25.19 | 25.04 | 25.13 | 25.13 | -0.02 (-0.08%) | 10,346 |
| 22 Aug 2023 | USD | 25.11 | 25.155 | 25 | 25.15 | 25.15 | -0.52 (-2.03%) | 15,578 |
| 21 Aug 2023 | USD | 25.63 | 25.69 | 25.56 | 25.67 | 25.67 | +0.04 (+0.16%) | 6,112 |
| 18 Aug 2023 | USD | 25.6175 | 25.7 | 25.58 | 25.63 | 25.63 | 0.0 (0.0%) | 2,040 |
| 17 Aug 2023 | USD | 25.56 | 25.64 | 25.55 | 25.63 | 25.63 | +0.03 (+0.12%) | 2,632 |
| 16 Aug 2023 | USD | 25.6823 | 25.7239 | 25.57 | 25.6 | 25.6 | -0.03 (-0.12%) | 3,495 |
| 15 Aug 2023 | USD | 25.65 | 25.65 | 25.4 | 25.63 | 25.63 | -0.01 (-0.04%) | 3,703 |
| 14 Aug 2023 | USD | 25.72 | 25.73 | 25.5345 | 25.64 | 25.64 | +0.08 (+0.31%) | 16,865 |
| 11 Aug 2023 | USD | 25.65 | 25.69 | 25.56 | 25.56 | 25.56 | -0.079 (-0.31%) | 6,316 |
| 10 Aug 2023 | USD | 25.57 | 25.65 | 25.56 | 25.6389 | 25.6389 | -0.041 (-0.16%) | 2,664 |
| 9 Aug 2023 | USD | 25.6 | 25.8789 | 25.6 | 25.68 | 25.68 | +0.035 (+0.14%) | 9,323 |
| 8 Aug 2023 | USD | 25.5 | 25.7 | 25.5 | 25.6446 | 25.6446 | +0.175 (+0.69%) | 14,093 |
| 7 Aug 2023 | USD | 25.5 | 25.6 | 25.47 | 25.47 | 25.47 | +0.02 (+0.08%) | 3,426 |
