| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2024 | USD | 26.03 | 26.1 | 26.03 | 26.03 | 26.03 | -0.003 (-0.01%) | 3,638 |
| 29 Aug 2024 | USD | 26.13 | 26.13 | 26.0329 | 26.0329 | 26.0329 | -0.047 (-0.18%) | 6,678 |
| 28 Aug 2024 | USD | 26.13 | 26.146 | 26.08 | 26.0801 | 26.0801 | -0.006 (-0.02%) | 6,339 |
| 27 Aug 2024 | USD | 26.16 | 26.1651 | 26.0661 | 26.0865 | 26.0865 | -0.057 (-0.22%) | 3,950 |
| 26 Aug 2024 | USD | 26.15 | 26.15 | 26.05 | 26.1435 | 26.1435 | -0.556 (-2.08%) | 2,598 |
| 23 Aug 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 26.68 | 26.7 | 26.68 | 26.7 | 26.7 | +0.01 (+0.04%) | 1,543 |
| 21 Aug 2024 | USD | 26.51 | 26.69 | 26.51 | 26.69 | 26.69 | +0.06 (+0.23%) | 6,808 |
| 20 Aug 2024 | USD | 26.55 | 26.64 | 26.55 | 26.63 | 26.63 | +0.106 (+0.40%) | 6,992 |
| 19 Aug 2024 | USD | 26.66 | 26.68 | 26.41 | 26.5241 | 26.5241 | -0.156 (-0.58%) | 6,079 |
| 16 Aug 2024 | USD | 26.553 | 26.68 | 26.553 | 26.68 | 26.68 | +0.13 (+0.49%) | 3,915 |
| 15 Aug 2024 | USD | 26.45 | 26.55 | 26.45 | 26.55 | 26.55 | +0.08 (+0.30%) | 4,440 |
| 14 Aug 2024 | USD | 26.44 | 26.5 | 26.44 | 26.47 | 26.47 | +0.01 (+0.04%) | 4,715 |
| 13 Aug 2024 | USD | 26.34 | 26.48 | 26.34 | 26.46 | 26.46 | +0.14 (+0.53%) | 7,152 |
| 12 Aug 2024 | USD | 26.24 | 26.39 | 26.24 | 26.32 | 26.32 | +0.1 (+0.38%) | 3,518 |
| 9 Aug 2024 | USD | 26.14 | 26.27 | 26.12 | 26.22 | 26.22 | +0.09 (+0.34%) | 3,756 |
| 8 Aug 2024 | USD | 26.04 | 26.13 | 25.97 | 26.13 | 26.13 | +0.11 (+0.42%) | 6,202 |
| 7 Aug 2024 | USD | 25.97 | 26.02 | 25.86 | 26.02 | 26.02 | +0.04 (+0.15%) | 5,921 |
| 6 Aug 2024 | USD | 26.01 | 26.01 | 25.75 | 25.9802 | 25.9802 | +0.23 (+0.89%) | 14,304 |
| 5 Aug 2024 | USD | 25.9 | 25.9 | 25.5 | 25.75 | 25.75 | -0.49 (-1.87%) | 20,566 |
| 2 Aug 2024 | USD | 26.32 | 26.339 | 26.1 | 26.24 | 26.24 | -0.098 (-0.37%) | 15,256 |
| 1 Aug 2024 | USD | 26.4 | 26.44 | 26.3 | 26.3375 | 26.3375 | -0.142 (-0.54%) | 7,290 |
| 31 Jul 2024 | USD | 26.42 | 26.5 | 26.3813 | 26.4799 | 26.4799 | +0.08 (+0.30%) | 6,471 |
| 30 Jul 2024 | USD | 26.4 | 26.42 | 26.4 | 26.4 | 26.4 | -0.02 (-0.08%) | 2,683 |
| 29 Jul 2024 | USD | 26.57 | 26.57 | 26.37 | 26.42 | 26.42 | -0.15 (-0.56%) | 7,796 |
| 26 Jul 2024 | USD | 26.69 | 26.76 | 26.18 | 26.57 | 26.57 | -0.1 (-0.37%) | 39,968 |
| 25 Jul 2024 | USD | 26.69 | 26.69 | 26.6298 | 26.67 | 26.67 | +0.11 (+0.41%) | 5,846 |
| 24 Jul 2024 | USD | 26.52 | 26.65 | 26.52 | 26.56 | 26.56 | -0.05 (-0.19%) | 9,330 |
| 23 Jul 2024 | USD | 26.55 | 26.61 | 26.55 | 26.61 | 26.61 | +0.06 (+0.23%) | 6,464 |
| 22 Jul 2024 | USD | 26.56 | 26.6 | 26.51 | 26.55 | 26.55 | -0.05 (-0.19%) | 12,535 |
