| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 26.78 | 26.95 | 26.78 | 26.95 | 26.95 | +0.24 (+0.90%) | 10,549 |
| 4 Jun 2024 | USD | 26.7 | 26.8 | 26.6201 | 26.71 | 26.71 | -0.09 (-0.34%) | 1,805 |
| 3 Jun 2024 | USD | 26.71 | 26.83 | 26.71 | 26.8 | 26.8 | 0.0 (0.0%) | 3,003 |
| 31 May 2024 | USD | 26.75 | 26.82 | 26.7249 | 26.8 | 26.8 | +0.066 (+0.25%) | 2,847 |
| 30 May 2024 | USD | 26.7 | 26.79 | 26.7 | 26.7336 | 26.7336 | +0.034 (+0.13%) | 4,010 |
| 29 May 2024 | USD | 26.72 | 26.7308 | 26.695 | 26.7 | 26.7 | -0.05 (-0.19%) | 12,562 |
| 28 May 2024 | USD | 26.74 | 26.7617 | 26.7083 | 26.75 | 26.75 | -0.04 (-0.15%) | 5,707 |
| 24 May 2024 | USD | 26.75 | 26.79 | 26.615 | 26.79 | 26.79 | +0.13 (+0.49%) | 11,063 |
| 23 May 2024 | USD | 26.65 | 26.74 | 26.65 | 26.66 | 26.66 | +0.03 (+0.11%) | 13,171 |
| 22 May 2024 | USD | 26.552 | 26.63 | 26.552 | 26.63 | 26.63 | +0.05 (+0.19%) | 6,535 |
| 21 May 2024 | USD | 26.46 | 26.58 | 26.46 | 26.58 | 26.58 | +0.12 (+0.45%) | 10,948 |
| 20 May 2024 | USD | 26.45 | 26.4811 | 26.425 | 26.46 | 26.46 | +0.06 (+0.23%) | 28,541 |
| 17 May 2024 | USD | 26.34 | 26.4 | 26.34 | 26.4 | 26.4 | +0.02 (+0.08%) | 1,177 |
| 16 May 2024 | USD | 26.35 | 26.38 | 26.3 | 26.38 | 26.38 | +0.03 (+0.11%) | 9,241 |
| 15 May 2024 | USD | 26.35 | 26.4399 | 26.31 | 26.35 | 26.35 | -0.05 (-0.19%) | 5,047 |
| 14 May 2024 | USD | 26.29 | 26.41 | 26.29 | 26.4 | 26.4 | +0.07 (+0.27%) | 8,921 |
| 13 May 2024 | USD | 26.57 | 26.57 | 26.25 | 26.33 | 26.33 | -0.161 (-0.61%) | 31,646 |
| 10 May 2024 | USD | 26.4 | 26.5 | 26.35 | 26.4905 | 26.4905 | +0.07 (+0.27%) | 14,895 |
| 9 May 2024 | USD | 26.2863 | 26.43 | 26.2863 | 26.42 | 26.42 | +0.07 (+0.27%) | 8,636 |
| 8 May 2024 | USD | 26.34 | 26.35 | 26.33 | 26.35 | 26.35 | +0.019 (+0.07%) | 2,843 |
| 7 May 2024 | USD | 26.3314 | 26.3314 | 26.3314 | 26.3314 | 26.3314 | 0.0 (0.0%) | 152 |
| 6 May 2024 | USD | 26.31 | 26.35 | 26.2901 | 26.3314 | 26.3314 | -0.009 (-0.03%) | 8,952 |
| 3 May 2024 | USD | 26.35 | 26.35 | 26.25 | 26.34 | 26.34 | +0.01 (+0.04%) | 10,675 |
| 2 May 2024 | USD | 26.33 | 26.35 | 26.28 | 26.33 | 26.33 | -0.039 (-0.15%) | 5,426 |
| 1 May 2024 | USD | 26.32 | 26.38 | 26.25 | 26.3694 | 26.3694 | +0.039 (+0.15%) | 9,286 |
| 30 Apr 2024 | USD | 26.35 | 26.35 | 26.25 | 26.33 | 26.33 | -0.005 (-0.02%) | 8,481 |
| 29 Apr 2024 | USD | 26.5 | 26.5 | 26.28 | 26.3354 | 26.3354 | -0.155 (-0.58%) | 16,397 |
| 26 Apr 2024 | USD | 26.5 | 26.6 | 26.3526 | 26.49 | 26.49 | -0.01 (-0.04%) | 4,718 |
| 25 Apr 2024 | USD | 26.5 | 26.5232 | 26.3185 | 26.5 | 26.5 | +0.15 (+0.57%) | 14,180 |
| 24 Apr 2024 | USD | 26.5 | 26.6 | 26.16 | 26.35 | 26.35 | -0.58 (-2.15%) | 21,362 |
