| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 26.99 | 27.13 | 26.86 | 26.93 | 26.93 | -0.005 (-0.02%) | 22,685 |
| 22 Apr 2024 | USD | 27.04 | 27.04 | 26.8795 | 26.9348 | 26.9348 | -0.135 (-0.50%) | 7,713 |
| 19 Apr 2024 | USD | 26.87 | 27.09 | 26.84 | 27.07 | 27.07 | +0.285 (+1.06%) | 12,346 |
| 18 Apr 2024 | USD | 26.79 | 26.87 | 26.72 | 26.785 | 26.785 | +0.03 (+0.11%) | 3,053 |
| 17 Apr 2024 | USD | 26.83 | 27.1 | 26.755 | 26.755 | 26.755 | -0.075 (-0.28%) | 8,565 |
| 16 Apr 2024 | USD | 26.97 | 26.97 | 26.82 | 26.83 | 26.83 | +0.01 (+0.04%) | 6,959 |
| 15 Apr 2024 | USD | 27 | 27.15 | 26.82 | 26.82 | 26.82 | -0.28 (-1.03%) | 9,553 |
| 12 Apr 2024 | USD | 27.15 | 27.15 | 27.0863 | 27.1 | 27.1 | -0.11 (-0.40%) | 3,085 |
| 11 Apr 2024 | USD | 27.25 | 27.29 | 27.2 | 27.21 | 27.21 | +0.03 (+0.11%) | 13,589 |
| 10 Apr 2024 | USD | 27.1 | 27.25 | 27.095 | 27.18 | 27.18 | +0.04 (+0.15%) | 7,113 |
| 9 Apr 2024 | USD | 26.98 | 27.15 | 26.98 | 27.14 | 27.14 | +0.09 (+0.33%) | 7,448 |
| 8 Apr 2024 | USD | 26.83 | 27.08 | 26.83 | 27.05 | 27.05 | +0.17 (+0.63%) | 10,226 |
| 5 Apr 2024 | USD | 26.8501 | 26.9397 | 26.8 | 26.88 | 26.88 | +0.074 (+0.28%) | 5,195 |
| 4 Apr 2024 | USD | 26.88 | 26.88 | 26.75 | 26.8058 | 26.8058 | +0.006 (+0.02%) | 7,715 |
| 3 Apr 2024 | USD | 26.85 | 26.8501 | 26.75 | 26.8 | 26.8 | +0.01 (+0.04%) | 6,260 |
| 2 Apr 2024 | USD | 26.7 | 26.88 | 26.7 | 26.79 | 26.79 | +0.09 (+0.34%) | 9,508 |
| 1 Apr 2024 | USD | 26.7 | 26.75 | 26.6501 | 26.7 | 26.7 | +0.135 (+0.51%) | 12,307 |
| 28 Mar 2024 | USD | 26.58 | 26.59 | 26.55 | 26.5653 | 26.5653 | +0.045 (+0.17%) | 3,363 |
| 27 Mar 2024 | USD | 26.5 | 26.65 | 26.21 | 26.52 | 26.52 | -0.13 (-0.49%) | 10,760 |
| 26 Mar 2024 | USD | 26.5 | 26.65 | 26.5 | 26.65 | 26.65 | +0.125 (+0.47%) | 7,830 |
| 25 Mar 2024 | USD | 26.47 | 26.6 | 26.4214 | 26.525 | 26.525 | -0.015 (-0.06%) | 3,151 |
| 22 Mar 2024 | USD | 26.51 | 26.6001 | 26.4259 | 26.54 | 26.54 | -0.06 (-0.23%) | 4,300 |
| 21 Mar 2024 | USD | 26.57 | 26.6 | 26.52 | 26.5999 | 26.5999 | +0.189 (+0.72%) | 2,837 |
| 20 Mar 2024 | USD | 26.41 | 26.6 | 26.3 | 26.4106 | 26.4106 | -0.124 (-0.47%) | 3,229 |
| 19 Mar 2024 | USD | 26.45 | 26.535 | 26.4 | 26.535 | 26.535 | +0.085 (+0.32%) | 4,919 |
| 18 Mar 2024 | USD | 26.4352 | 26.45 | 26.37 | 26.45 | 26.45 | +0.071 (+0.27%) | 9,612 |
| 15 Mar 2024 | USD | 26.36 | 26.4 | 26.3 | 26.3791 | 26.3791 | +0.019 (+0.07%) | 7,141 |
| 14 Mar 2024 | USD | 26.25 | 26.45 | 26.25 | 26.36 | 26.36 | +0.133 (+0.51%) | 7,554 |
| 13 Mar 2024 | USD | 26.343 | 26.343 | 26.2131 | 26.2275 | 26.2275 | -0.072 (-0.28%) | 4,795 |
| 12 Mar 2024 | USD | 26.22 | 26.45 | 26.15 | 26.3 | 26.3 | 0.0 (0.0%) | 4,126 |
