| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 26.21 | 26.35 | 26.2 | 26.3 | 26.3 | +0.1 (+0.38%) | 2,336 |
| 8 Mar 2024 | USD | 26.19 | 26.2 | 26.15 | 26.2 | 26.2 | +0.05 (+0.19%) | 4,197 |
| 7 Mar 2024 | USD | 26.066 | 26.2688 | 26.066 | 26.15 | 26.15 | +0.051 (+0.20%) | 3,693 |
| 6 Mar 2024 | USD | 26.25 | 26.25 | 25.7 | 26.0985 | 26.0985 | -0.252 (-0.95%) | 12,793 |
| 5 Mar 2024 | USD | 26.2 | 26.38 | 26.2 | 26.35 | 26.35 | 0.0 (0.0%) | 11,183 |
| 4 Mar 2024 | USD | 26.19 | 26.4774 | 26.19 | 26.35 | 26.35 | +0.14 (+0.53%) | 16,472 |
| 1 Mar 2024 | USD | 26.25 | 26.25 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 3,215 |
| 29 Feb 2024 | USD | 26.15 | 26.22 | 26.15 | 26.22 | 26.22 | -0.01 (-0.04%) | 1,772 |
| 28 Feb 2024 | USD | 26.05 | 26.23 | 26.05 | 26.23 | 26.23 | +0.13 (+0.50%) | 7,129 |
| 27 Feb 2024 | USD | 26.02 | 26.1 | 26 | 26.0999 | 26.0999 | -0.01 (-0.04%) | 13,433 |
| 26 Feb 2024 | USD | 26.15 | 26.2192 | 26.1 | 26.11 | 26.11 | +0.06 (+0.23%) | 4,049 |
| 23 Feb 2024 | USD | 26.07 | 26.1 | 26.0025 | 26.05 | 26.05 | +0.08 (+0.31%) | 11,348 |
| 22 Feb 2024 | USD | 26.06 | 26.0899 | 25.9 | 25.97 | 25.97 | -0.07 (-0.27%) | 23,910 |
| 21 Feb 2024 | USD | 26.09 | 26.09 | 26.02 | 26.04 | 26.04 | -0.05 (-0.19%) | 15,668 |
| 20 Feb 2024 | USD | 26.18 | 26.18 | 26.06 | 26.09 | 26.09 | -0.05 (-0.19%) | 7,397 |
| 16 Feb 2024 | USD | 26.15 | 26.18 | 26.06 | 26.1401 | 26.1401 | -0.01 (-0.04%) | 5,578 |
| 15 Feb 2024 | USD | 26.063 | 26.15 | 26.05 | 26.1499 | 26.1499 | +0.079 (+0.30%) | 8,501 |
| 14 Feb 2024 | USD | 26.05 | 26.1 | 26.01 | 26.0709 | 26.0709 | +0.061 (+0.23%) | 16,290 |
| 13 Feb 2024 | USD | 26 | 26.1099 | 26 | 26.01 | 26.01 | -0.02 (-0.08%) | 8,959 |
| 12 Feb 2024 | USD | 26.08 | 26.36 | 25.7 | 26.03 | 26.03 | -0.05 (-0.19%) | 42,940 |
| 9 Feb 2024 | USD | 26.05 | 26.0901 | 26.01 | 26.08 | 26.08 | +0.05 (+0.19%) | 23,671 |
| 8 Feb 2024 | USD | 26.08 | 26.1 | 25.85 | 26.0297 | 26.0297 | +0.02 (+0.08%) | 22,659 |
| 7 Feb 2024 | USD | 26.14 | 26.14 | 26 | 26.01 | 26.01 | -0.08 (-0.31%) | 8,094 |
| 6 Feb 2024 | USD | 26.14 | 26.14 | 26 | 26.09 | 26.09 | +0.04 (+0.15%) | 9,257 |
| 5 Feb 2024 | USD | 26.13 | 26.14 | 26 | 26.05 | 26.05 | 0.0 (0.0%) | 7,047 |
| 2 Feb 2024 | USD | 26.16 | 26.16 | 26.04 | 26.05 | 26.05 | 0.0 (0.0%) | 9,014 |
| 1 Feb 2024 | USD | 26.04 | 26.14 | 26.04 | 26.05 | 26.05 | +0.04 (+0.15%) | 9,309 |
| 31 Jan 2024 | USD | 26.04 | 26.16 | 25.99 | 26.01 | 26.01 | -0.03 (-0.12%) | 21,201 |
| 30 Jan 2024 | USD | 26.14 | 26.16 | 26.04 | 26.04 | 26.04 | -0.13 (-0.50%) | 5,556 |
| 29 Jan 2024 | USD | 26.07 | 26.21 | 26.07 | 26.17 | 26.17 | 0.0 (0.0%) | 6,465 |
