| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 89.85 | 89.85 | 85 | 86.35 | 86.35 | -3.45 (-3.84%) | 389,227 |
| 16 Jun 2022 | INR | 94.45 | 95.7 | 89 | 89.8 | 89.8 | -3.65 (-3.91%) | 297,664 |
| 15 Jun 2022 | INR | 93.75 | 95.5 | 92.8 | 93.45 | 93.45 | +0.2 (+0.21%) | 240,304 |
| 14 Jun 2022 | INR | 93.5 | 95.95 | 93 | 93.25 | 93.25 | -1.25 (-1.32%) | 239,575 |
| 13 Jun 2022 | INR | 94.55 | 95.85 | 92.8 | 94.5 | 94.5 | -3.4 (-3.47%) | 440,031 |
| 10 Jun 2022 | INR | 94.95 | 98.4 | 94.6 | 97.9 | 97.9 | +1.35 (+1.40%) | 660,719 |
| 9 Jun 2022 | INR | 97.25 | 100.2 | 91.35 | 96.55 | 96.55 | -0.75 (-0.77%) | 632,784 |
| 8 Jun 2022 | INR | 94.65 | 100.85 | 94.4 | 97.3 | 97.3 | +2.3 (+2.42%) | 1,296,084 |
| 7 Jun 2022 | INR | 93.95 | 99.7 | 92.8 | 95 | 95 | +2.1 (+2.26%) | 1,633,924 |
| 6 Jun 2022 | INR | 92.6 | 93.7 | 90.7 | 92.9 | 92.9 | -0.8 (-0.85%) | 185,430 |
| 3 Jun 2022 | INR | 95.6 | 96 | 93.2 | 93.7 | 93.7 | -0.05 (-0.05%) | 333,800 |
| 2 Jun 2022 | INR | 94.4 | 94.95 | 93 | 93.75 | 93.75 | 0.0 (0.0%) | 198,801 |
| 1 Jun 2022 | INR | 94.2 | 95.5 | 93.05 | 93.75 | 93.75 | -0.25 (-0.27%) | 239,515 |
| 31 May 2022 | INR | 93.7 | 95.5 | 92.45 | 94 | 94 | +1.15 (+1.24%) | 290,096 |
| 30 May 2022 | INR | 92.9 | 94 | 92 | 92.85 | 92.85 | +1 (+1.09%) | 337,494 |
| 27 May 2022 | INR | 96.25 | 96.35 | 91.55 | 91.85 | 91.85 | -3.6 (-3.77%) | 416,714 |
| 26 May 2022 | INR | 91.6 | 96.4 | 86.85 | 95.45 | 95.45 | +3.85 (+4.20%) | 935,688 |
| 25 May 2022 | INR | 99.3 | 100.1 | 90.55 | 91.6 | 91.6 | -6.5 (-6.63%) | 748,619 |
| 24 May 2022 | INR | 103 | 103.9 | 97.05 | 98.1 | 98.1 | -15.05 (-13.30%) | 1,440,526 |
| 23 May 2022 | INR | 115.8 | 116.4 | 112.05 | 113.15 | 113.15 | -1.75 (-1.52%) | 362,661 |
| 20 May 2022 | INR | 108 | 115.95 | 108 | 114.9 | 114.9 | +8.4 (+7.89%) | 785,674 |
| 19 May 2022 | INR | 107.9 | 108.45 | 105.4 | 106.5 | 106.5 | -3 (-2.74%) | 206,535 |
| 18 May 2022 | INR | 111.4 | 113.7 | 108.85 | 109.5 | 109.5 | -1.05 (-0.95%) | 380,527 |
| 17 May 2022 | INR | 105.05 | 111.75 | 104.85 | 110.55 | 110.55 | +6.65 (+6.40%) | 514,313 |
| 16 May 2022 | INR | 103.9 | 104.95 | 101.3 | 103.9 | 103.9 | +1.1 (+1.07%) | 363,675 |
| 13 May 2022 | INR | 102.7 | 105.1 | 101.45 | 102.8 | 102.8 | +2.7 (+2.70%) | 449,633 |
| 12 May 2022 | INR | 100.2 | 102.75 | 98.8 | 100.1 | 100.1 | -2.05 (-2.01%) | 411,153 |
| 11 May 2022 | INR | 108 | 109.4 | 99.65 | 102.15 | 102.15 | -5.5 (-5.11%) | 841,569 |
| 10 May 2022 | INR | 112 | 114.75 | 106 | 107.65 | 107.65 | -4.45 (-3.97%) | 353,105 |
| 9 May 2022 | INR | 116 | 116.5 | 110.5 | 112.1 | 112.1 | -5.15 (-4.39%) | 644,038 |
