| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 118 | 120.3 | 115.2 | 117.25 | 117.25 | -3.1 (-2.58%) | 579,961 |
| 5 May 2022 | INR | 121.35 | 125.5 | 119.1 | 120.35 | 120.35 | +0.15 (+0.12%) | 686,510 |
| 4 May 2022 | INR | 125 | 127.65 | 118.25 | 120.2 | 120.2 | -3.45 (-2.79%) | 960,478 |
| 2 May 2022 | INR | 119.55 | 125 | 117 | 123.65 | 123.65 | +2.75 (+2.27%) | 989,043 |
| 29 Apr 2022 | INR | 122 | 128.15 | 120.1 | 120.9 | 120.9 | -0.5 (-0.41%) | 1,558,894 |
| 28 Apr 2022 | INR | 120.05 | 125.8 | 120.05 | 121.4 | 121.4 | +3.15 (+2.66%) | 994,134 |
| 27 Apr 2022 | INR | 119.6 | 121.65 | 116.7 | 118.25 | 118.25 | -4.65 (-3.78%) | 587,437 |
| 26 Apr 2022 | INR | 123.45 | 125.5 | 121.65 | 122.9 | 122.9 | +1.65 (+1.36%) | 524,997 |
| 25 Apr 2022 | INR | 126.9 | 127 | 119.2 | 121.25 | 121.25 | -7.1 (-5.53%) | 834,446 |
| 22 Apr 2022 | INR | 125.6 | 131.45 | 124.5 | 128.35 | 128.35 | +0.7 (+0.55%) | 1,729,977 |
| 21 Apr 2022 | INR | 131.5 | 134.4 | 127 | 127.65 | 127.65 | -1.85 (-1.43%) | 2,688,383 |
| 20 Apr 2022 | INR | 120.2 | 130.8 | 120.2 | 129.5 | 129.5 | +9.35 (+7.78%) | 3,835,516 |
| 19 Apr 2022 | INR | 125 | 128.8 | 117.55 | 120.15 | 120.15 | -1.35 (-1.11%) | 2,756,165 |
| 18 Apr 2022 | INR | 116.9 | 123.7 | 114 | 121.5 | 121.5 | +5.3 (+4.56%) | 1,348,420 |
| 13 Apr 2022 | INR | 114 | 117.5 | 113.15 | 116.2 | 116.2 | +3.3 (+2.92%) | 478,089 |
| 12 Apr 2022 | INR | 116.95 | 116.95 | 111.5 | 112.9 | 112.9 | -4.1 (-3.50%) | 581,587 |
| 11 Apr 2022 | INR | 117 | 119.15 | 116.5 | 117 | 117 | -0.55 (-0.47%) | 416,433 |
| 8 Apr 2022 | INR | 118.8 | 120.4 | 117.1 | 117.55 | 117.55 | -0.35 (-0.30%) | 275,610 |
| 7 Apr 2022 | INR | 118.95 | 121.95 | 117.1 | 117.9 | 117.9 | -0.15 (-0.13%) | 935,039 |
| 6 Apr 2022 | INR | 118.25 | 120.4 | 117.5 | 118.05 | 118.05 | +0.5 (+0.43%) | 470,994 |
| 5 Apr 2022 | INR | 117 | 120.35 | 115.85 | 117.55 | 117.55 | +1.35 (+1.16%) | 863,247 |
| 4 Apr 2022 | INR | 119.7 | 120.35 | 115.5 | 116.2 | 116.2 | -2.45 (-2.06%) | 799,697 |
| 1 Apr 2022 | INR | 115.8 | 121 | 115.7 | 118.65 | 118.65 | +4.5 (+3.94%) | 2,535,817 |
| 31 Mar 2022 | INR | 102.45 | 115.5 | 102.35 | 114.15 | 114.15 | +12.65 (+12.46%) | 2,688,875 |
| 30 Mar 2022 | INR | 102.5 | 105.5 | 100.65 | 101.5 | 101.5 | -0.95 (-0.93%) | 348,283 |
| 29 Mar 2022 | INR | 104.9 | 106.55 | 101.4 | 102.45 | 102.45 | -1.35 (-1.30%) | 347,796 |
| 28 Mar 2022 | INR | 107.45 | 107.65 | 103 | 103.8 | 103.8 | -2.4 (-2.26%) | 249,415 |
| 25 Mar 2022 | INR | 106.25 | 109.15 | 105.1 | 106.2 | 106.2 | +0.85 (+0.81%) | 290,209 |
| 24 Mar 2022 | INR | 107.95 | 108 | 104.65 | 105.35 | 105.35 | -2 (-1.86%) | 176,306 |
| 23 Mar 2022 | INR | 108.4 | 111 | 106.9 | 107.35 | 107.35 | -0.25 (-0.23%) | 306,573 |
