| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 109.85 | 110.4 | 106.8 | 107.6 | 107.6 | -2.1 (-1.91%) | 347,717 |
| 21 Mar 2022 | INR | 108.9 | 112 | 108.05 | 109.7 | 109.7 | +3.85 (+3.64%) | 921,244 |
| 17 Mar 2022 | INR | 102.8 | 107.8 | 101.55 | 105.85 | 105.85 | +5.75 (+5.74%) | 897,561 |
| 16 Mar 2022 | INR | 100.05 | 101.15 | 99.4 | 100.1 | 100.1 | +1.65 (+1.68%) | 160,024 |
| 15 Mar 2022 | INR | 101.5 | 103 | 98 | 98.45 | 98.45 | -2.15 (-2.14%) | 237,073 |
| 14 Mar 2022 | INR | 101.85 | 103.05 | 100.2 | 100.6 | 100.6 | -0.5 (-0.49%) | 240,681 |
| 11 Mar 2022 | INR | 97.5 | 102 | 97.5 | 101.1 | 101.1 | +2.9 (+2.95%) | 388,313 |
| 10 Mar 2022 | INR | 98.9 | 100.75 | 97.95 | 98.2 | 98.2 | +1.8 (+1.87%) | 231,781 |
| 9 Mar 2022 | INR | 94.5 | 97 | 94 | 96.4 | 96.4 | +2.85 (+3.05%) | 222,004 |
| 8 Mar 2022 | INR | 92 | 94.25 | 91.9 | 93.55 | 93.55 | +1.6 (+1.74%) | 188,905 |
| 7 Mar 2022 | INR | 94 | 94 | 91.25 | 91.95 | 91.95 | -2.8 (-2.96%) | 175,084 |
| 4 Mar 2022 | INR | 95.9 | 96.8 | 94.4 | 94.75 | 94.75 | -1.25 (-1.30%) | 182,585 |
| 3 Mar 2022 | INR | 96.1 | 99.65 | 95.25 | 96 | 96 | 0.0 (0.0%) | 212,237 |
| 2 Mar 2022 | INR | 94.8 | 97.9 | 93.5 | 96 | 96 | +0.65 (+0.68%) | 167,099 |
| 28 Feb 2022 | INR | 94.7 | 95.6 | 91.2 | 95.35 | 95.35 | +0.65 (+0.69%) | 117,053 |
| 25 Feb 2022 | INR | 92.8 | 96 | 90.5 | 94.7 | 94.7 | +6 (+6.76%) | 368,229 |
| 24 Feb 2022 | INR | 95 | 97 | 85.05 | 88.7 | 88.7 | -9.55 (-9.72%) | 566,486 |
| 23 Feb 2022 | INR | 97.2 | 100.05 | 97.15 | 98.25 | 98.25 | +2 (+2.08%) | 184,739 |
| 22 Feb 2022 | INR | 94 | 98 | 93.95 | 96.25 | 96.25 | -3 (-3.02%) | 273,086 |
| 21 Feb 2022 | INR | 101 | 102.4 | 98 | 99.25 | 99.25 | -2.6 (-2.55%) | 237,501 |
| 18 Feb 2022 | INR | 103.9 | 104.6 | 101.15 | 101.85 | 101.85 | -1.35 (-1.31%) | 122,559 |
| 17 Feb 2022 | INR | 105.8 | 107.5 | 102.85 | 103.2 | 103.2 | -2.1 (-1.99%) | 159,395 |
| 16 Feb 2022 | INR | 104.95 | 107 | 102.5 | 105.3 | 105.3 | +2.4 (+2.33%) | 230,864 |
| 15 Feb 2022 | INR | 103.85 | 103.85 | 99.6 | 102.9 | 102.9 | +1.6 (+1.58%) | 212,906 |
| 14 Feb 2022 | INR | 104 | 104.35 | 100.8 | 101.3 | 101.3 | -4.4 (-4.16%) | 259,069 |
| 11 Feb 2022 | INR | 108 | 108 | 105 | 105.7 | 105.7 | -1.45 (-1.35%) | 241,567 |
| 10 Feb 2022 | INR | 109 | 110.8 | 106.5 | 107.15 | 107.15 | -0.95 (-0.88%) | 612,523 |
| 9 Feb 2022 | INR | 108.6 | 111.5 | 106.15 | 108.1 | 108.1 | +2.55 (+2.42%) | 602,007 |
| 8 Feb 2022 | INR | 106.2 | 107.85 | 102.3 | 105.55 | 105.55 | +0.3 (+0.29%) | 241,687 |
| 7 Feb 2022 | INR | 108.4 | 108.4 | 105 | 105.25 | 105.25 | -1.2 (-1.13%) | 138,328 |
