| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 107.55 | 108.25 | 106.05 | 106.45 | 106.45 | -0.95 (-0.88%) | 127,563 |
| 3 Feb 2022 | INR | 109.95 | 110.05 | 107 | 107.4 | 107.4 | -1.8 (-1.65%) | 208,293 |
| 2 Feb 2022 | INR | 103.75 | 109.9 | 103.1 | 109.2 | 109.2 | +7.2 (+7.06%) | 782,265 |
| 1 Feb 2022 | INR | 103 | 103.9 | 99.7 | 102 | 102 | -0.35 (-0.34%) | 239,289 |
| 31 Jan 2022 | INR | 104.55 | 105.35 | 102 | 102.35 | 102.35 | -0.15 (-0.15%) | 145,456 |
| 28 Jan 2022 | INR | 104 | 105.5 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 184,635 |
| 27 Jan 2022 | INR | 105.95 | 105.95 | 102.05 | 102.5 | 102.5 | -1.3 (-1.25%) | 183,982 |
| 25 Jan 2022 | INR | 102 | 106.5 | 99.1 | 103.8 | 103.8 | +0.8 (+0.78%) | 188,538 |
| 24 Jan 2022 | INR | 107.5 | 108.45 | 101.1 | 103 | 103 | -4.6 (-4.28%) | 390,947 |
| 21 Jan 2022 | INR | 108.75 | 111.25 | 106.05 | 107.6 | 107.6 | -3.55 (-3.19%) | 227,087 |
| 20 Jan 2022 | INR | 113.4 | 114.2 | 110.2 | 111.15 | 111.15 | -1.45 (-1.29%) | 185,481 |
| 19 Jan 2022 | INR | 109.1 | 113.4 | 108.15 | 112.6 | 112.6 | +3.1 (+2.83%) | 402,088 |
| 18 Jan 2022 | INR | 113.4 | 113.4 | 108.1 | 109.5 | 109.5 | -2 (-1.79%) | 274,764 |
| 17 Jan 2022 | INR | 112.3 | 113.7 | 111.15 | 111.5 | 111.5 | -1.3 (-1.15%) | 302,349 |
| 14 Jan 2022 | INR | 112.95 | 115.9 | 111.6 | 112.8 | 112.8 | -0.45 (-0.40%) | 319,077 |
| 13 Jan 2022 | INR | 113.15 | 115 | 112.35 | 113.25 | 113.25 | +0.9 (+0.80%) | 278,575 |
| 12 Jan 2022 | INR | 112.5 | 115.7 | 111 | 112.35 | 112.35 | +0.3 (+0.27%) | 550,136 |
| 11 Jan 2022 | INR | 113.35 | 114.3 | 111.3 | 112.05 | 112.05 | -0.55 (-0.49%) | 345,223 |
| 10 Jan 2022 | INR | 112.15 | 113.6 | 111.25 | 112.6 | 112.6 | +1.35 (+1.21%) | 359,078 |
| 7 Jan 2022 | INR | 111.5 | 114.5 | 110.5 | 111.25 | 111.25 | +0.55 (+0.50%) | 463,247 |
| 6 Jan 2022 | INR | 109.9 | 112.6 | 109.05 | 110.7 | 110.7 | -0.1 (-0.09%) | 363,993 |
| 5 Jan 2022 | INR | 111.6 | 113.45 | 109.15 | 110.8 | 110.8 | -1 (-0.89%) | 434,594 |
| 4 Jan 2022 | INR | 114.7 | 114.7 | 110.7 | 111.8 | 111.8 | -2 (-1.76%) | 451,702 |
| 3 Jan 2022 | INR | 111.6 | 117.55 | 110.45 | 113.8 | 113.8 | +3.1 (+2.80%) | 1,998,608 |
| 31 Dec 2021 | INR | 102.1 | 112.35 | 102.1 | 110.7 | 110.7 | +7.85 (+7.63%) | 1,551,213 |
| 30 Dec 2021 | INR | 102.95 | 103.95 | 102.3 | 102.85 | 102.85 | +0.4 (+0.39%) | 124,271 |
| 29 Dec 2021 | INR | 103.05 | 104.7 | 101.85 | 102.45 | 102.45 | -0.9 (-0.87%) | 199,374 |
| 28 Dec 2021 | INR | 103.3 | 105.45 | 102.9 | 103.35 | 103.35 | +0.2 (+0.19%) | 194,052 |
| 27 Dec 2021 | INR | 101 | 103.7 | 99.85 | 103.15 | 103.15 | +1.05 (+1.03%) | 174,816 |
| 24 Dec 2021 | INR | 104.3 | 104.8 | 101.3 | 102.1 | 102.1 | -1.95 (-1.87%) | 174,316 |
