| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 121 | 122.8 | 117.6 | 118.7 | 118.7 | -2.8 (-2.30%) | 551,905 |
| 9 Nov 2021 | INR | 126 | 126 | 121.05 | 121.5 | 121.5 | -4.4 (-3.49%) | 1,429,567 |
| 8 Nov 2021 | INR | 122.4 | 128 | 122 | 125.9 | 125.9 | +4.65 (+3.84%) | 435,854 |
| 4 Nov 2021 | INR | 120.3 | 122.4 | 120 | 121.25 | 121.25 | +0.95 (+0.79%) | 105,084 |
| 3 Nov 2021 | INR | 123.65 | 125.8 | 119.45 | 120.3 | 120.3 | -2.45 (-2.00%) | 194,640 |
| 2 Nov 2021 | INR | 124.75 | 125.3 | 122.1 | 122.75 | 122.75 | -1.5 (-1.21%) | 172,477 |
| 1 Nov 2021 | INR | 122.7 | 125.9 | 121.5 | 124.25 | 124.25 | +1.9 (+1.55%) | 235,673 |
| 29 Oct 2021 | INR | 124.8 | 126.5 | 121.5 | 122.35 | 122.35 | -0.7 (-0.57%) | 303,165 |
| 28 Oct 2021 | INR | 126.5 | 128.2 | 121.6 | 123.05 | 123.05 | -4.4 (-3.45%) | 280,796 |
| 27 Oct 2021 | INR | 127 | 131.5 | 126.05 | 127.45 | 127.45 | +0.7 (+0.55%) | 371,505 |
| 26 Oct 2021 | INR | 125.85 | 128.6 | 124.75 | 126.75 | 126.75 | -1.35 (-1.05%) | 365,860 |
| 25 Oct 2021 | INR | 125 | 132.6 | 121 | 128.1 | 128.1 | +6.45 (+5.30%) | 871,626 |
| 22 Oct 2021 | INR | 123.9 | 124.2 | 118.6 | 121.65 | 121.65 | -1.2 (-0.98%) | 340,630 |
| 21 Oct 2021 | INR | 123 | 124.85 | 120.05 | 122.85 | 122.85 | +0.3 (+0.24%) | 246,840 |
| 20 Oct 2021 | INR | 124.1 | 124.95 | 119.15 | 122.55 | 122.55 | -2.75 (-2.19%) | 402,008 |
| 19 Oct 2021 | INR | 130 | 130.7 | 124.2 | 125.3 | 125.3 | -4 (-3.09%) | 411,343 |
| 18 Oct 2021 | INR | 132.25 | 134 | 129 | 129.3 | 129.3 | -2.7 (-2.05%) | 455,571 |
| 14 Oct 2021 | INR | 133.45 | 134.2 | 131.5 | 132 | 132 | -0.3 (-0.23%) | 341,723 |
| 13 Oct 2021 | INR | 133.75 | 133.9 | 131.05 | 132.3 | 132.3 | 0.0 (0.0%) | 460,858 |
| 12 Oct 2021 | INR | 135.45 | 135.45 | 131.55 | 132.3 | 132.3 | -2.15 (-1.60%) | 377,374 |
| 11 Oct 2021 | INR | 132 | 136.4 | 131.45 | 134.45 | 134.45 | +2.85 (+2.17%) | 683,972 |
| 8 Oct 2021 | INR | 136 | 136 | 129 | 131.6 | 131.6 | -3.1 (-2.30%) | 759,260 |
| 7 Oct 2021 | INR | 137 | 139.9 | 134.35 | 134.7 | 134.7 | -0.05 (-0.04%) | 595,595 |
| 6 Oct 2021 | INR | 140 | 143 | 133 | 134.75 | 134.75 | -3 (-2.18%) | 1,384,632 |
| 5 Oct 2021 | INR | 133 | 139 | 133 | 137.75 | 137.75 | +5.25 (+3.96%) | 1,767,246 |
| 4 Oct 2021 | INR | 127.25 | 134.9 | 127.25 | 132.5 | 132.5 | +4.7 (+3.68%) | 934,653 |
| 1 Oct 2021 | INR | 129.6 | 130.5 | 126.6 | 127.8 | 127.8 | -2.4 (-1.84%) | 524,725 |
| 30 Sep 2021 | INR | 132 | 133.8 | 129.2 | 130.2 | 130.2 | -1.05 (-0.80%) | 792,723 |
| 29 Sep 2021 | INR | 131.8 | 136.8 | 128.55 | 131.25 | 131.25 | -0.1 (-0.08%) | 2,537,904 |
| 28 Sep 2021 | INR | 125.95 | 133 | 125.25 | 131.35 | 131.35 | +6 (+4.79%) | 2,147,962 |
