| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 120.7 | 127.7 | 120.5 | 125.35 | 125.35 | +5.9 (+4.94%) | 1,410,200 |
| 24 Sep 2021 | INR | 121.8 | 123 | 118.1 | 119.45 | 119.45 | -1.5 (-1.24%) | 334,771 |
| 23 Sep 2021 | INR | 120.3 | 123.85 | 119.95 | 120.95 | 120.95 | +1.35 (+1.13%) | 371,906 |
| 22 Sep 2021 | INR | 117.35 | 123 | 116.8 | 119.6 | 119.6 | +2.7 (+2.31%) | 396,870 |
| 21 Sep 2021 | INR | 119 | 119.5 | 114.55 | 116.9 | 116.9 | -1.55 (-1.31%) | 266,714 |
| 20 Sep 2021 | INR | 121.3 | 125 | 118 | 118.45 | 118.45 | -3.7 (-3.03%) | 348,963 |
| 17 Sep 2021 | INR | 122.5 | 125.75 | 119 | 122.15 | 122.15 | +0.3 (+0.25%) | 566,220 |
| 16 Sep 2021 | INR | 123.3 | 126 | 121.5 | 121.85 | 121.85 | -1.45 (-1.18%) | 441,206 |
| 15 Sep 2021 | INR | 130.5 | 130.5 | 122.75 | 123.3 | 123.3 | -4.65 (-3.63%) | 1,256,862 |
| 14 Sep 2021 | INR | 116.15 | 134.95 | 116.15 | 127.95 | 127.95 | +12.25 (+10.59%) | 2,502,596 |
| 13 Sep 2021 | INR | 113.5 | 117.5 | 113.25 | 115.7 | 115.7 | +2.2 (+1.94%) | 274,370 |
| 9 Sep 2021 | INR | 113.55 | 115 | 113 | 113.5 | 113.5 | 0.0 (0.0%) | 163,075 |
| 8 Sep 2021 | INR | 113.85 | 115 | 113.2 | 113.5 | 113.5 | +0.6 (+0.53%) | 156,668 |
| 7 Sep 2021 | INR | 116.2 | 116.85 | 112.55 | 112.9 | 112.9 | -3.2 (-2.76%) | 414,033 |
| 6 Sep 2021 | INR | 117.9 | 117.9 | 115.45 | 116.1 | 116.1 | -1.1 (-0.94%) | 237,336 |
| 3 Sep 2021 | INR | 119.25 | 120.2 | 116 | 117.2 | 117.2 | -1.05 (-0.89%) | 189,751 |
| 2 Sep 2021 | INR | 116.9 | 121 | 115.5 | 118.25 | 118.25 | -0.2 (-0.17%) | 288,975 |
| 1 Sep 2021 | INR | 121.25 | 121.75 | 118 | 118.45 | 118.45 | -2.2 (-1.82%) | 225,554 |
| 31 Aug 2021 | INR | 120.6 | 122.6 | 119.5 | 120.65 | 120.65 | +1.05 (+0.88%) | 268,564 |
| 30 Aug 2021 | INR | 117 | 121.55 | 117 | 119.6 | 119.6 | +2.9 (+2.49%) | 373,290 |
| 27 Aug 2021 | INR | 115.2 | 118.4 | 111.5 | 116.7 | 116.7 | +1.6 (+1.39%) | 286,771 |
| 26 Aug 2021 | INR | 118 | 119.95 | 114.4 | 115.1 | 115.1 | -2.35 (-2.00%) | 223,134 |
| 25 Aug 2021 | INR | 120.6 | 120.6 | 115.8 | 117.45 | 117.45 | +0.6 (+0.51%) | 305,861 |
| 24 Aug 2021 | INR | 107.85 | 118.3 | 105.05 | 116.85 | 116.85 | +9 (+8.34%) | 733,979 |
| 23 Aug 2021 | INR | 116.8 | 119.2 | 105.5 | 107.85 | 107.85 | -7.25 (-6.30%) | 594,140 |
| 20 Aug 2021 | INR | 117.15 | 118 | 114.3 | 115.1 | 115.1 | -4.15 (-3.48%) | 511,138 |
| 18 Aug 2021 | INR | 122 | 122.5 | 118.4 | 119.25 | 119.25 | -3.4 (-2.77%) | 583,111 |
| 17 Aug 2021 | INR | 124.7 | 129.7 | 122 | 122.65 | 122.65 | -1.55 (-1.25%) | 320,719 |
| 16 Aug 2021 | INR | 127.2 | 127.2 | 121 | 124.2 | 124.2 | -2.15 (-1.70%) | 308,814 |
| 13 Aug 2021 | INR | 129.9 | 131 | 125 | 126.35 | 126.35 | -2.25 (-1.75%) | 534,380 |
