| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 122.3 | 122.3 | 115.8 | 116.35 | 116.35 | -5.25 (-4.32%) | 1,592,064 |
| 29 Jun 2021 | INR | 125 | 127.5 | 120.1 | 121.6 | 121.6 | +4.75 (+4.07%) | 4,467,253 |
| 28 Jun 2021 | INR | 118 | 119.7 | 116 | 116.85 | 116.85 | +3.45 (+3.04%) | 2,299,084 |
| 25 Jun 2021 | INR | 105.5 | 114.45 | 105.5 | 113.4 | 113.4 | +8.15 (+7.74%) | 3,637,605 |
| 24 Jun 2021 | INR | 106.2 | 107.9 | 104 | 105.25 | 105.25 | -0.55 (-0.52%) | 341,843 |
| 23 Jun 2021 | INR | 108 | 108.8 | 105.4 | 105.8 | 105.8 | -2 (-1.86%) | 318,382 |
| 22 Jun 2021 | INR | 106.5 | 108.9 | 106.05 | 107.8 | 107.8 | +2.4 (+2.28%) | 419,086 |
| 21 Jun 2021 | INR | 102 | 106.9 | 99.4 | 105.4 | 105.4 | +2.55 (+2.48%) | 525,357 |
| 18 Jun 2021 | INR | 106 | 107 | 98.25 | 102.85 | 102.85 | -2.95 (-2.79%) | 832,387 |
| 17 Jun 2021 | INR | 105.2 | 109.75 | 104.25 | 105.8 | 105.8 | -2.6 (-2.40%) | 674,183 |
| 16 Jun 2021 | INR | 111.95 | 112.95 | 105.8 | 108.4 | 108.4 | -3.35 (-3.00%) | 929,316 |
| 15 Jun 2021 | INR | 112.8 | 114.2 | 111.3 | 111.75 | 111.75 | -0.2 (-0.18%) | 815,805 |
| 14 Jun 2021 | INR | 112.5 | 113.5 | 107.1 | 111.95 | 111.95 | -0.25 (-0.22%) | 1,188,089 |
| 11 Jun 2021 | INR | 112.25 | 117.85 | 110.95 | 112.2 | 112.2 | +2.1 (+1.91%) | 4,676,531 |
| 10 Jun 2021 | INR | 105.1 | 112.5 | 105.1 | 110.1 | 110.1 | +5.1 (+4.86%) | 3,520,775 |
| 9 Jun 2021 | INR | 107 | 108.8 | 102.55 | 105 | 105 | -0.8 (-0.76%) | 1,127,607 |
| 8 Jun 2021 | INR | 102.5 | 108.4 | 100.55 | 105.8 | 105.8 | +4.05 (+3.98%) | 2,349,134 |
| 7 Jun 2021 | INR | 99.9 | 102.4 | 98.8 | 101.75 | 101.75 | +2.4 (+2.42%) | 892,026 |
| 4 Jun 2021 | INR | 99.7 | 100.7 | 98.6 | 99.35 | 99.35 | -0.35 (-0.35%) | 502,840 |
| 3 Jun 2021 | INR | 101.15 | 101.9 | 98.95 | 99.7 | 99.7 | -1.55 (-1.53%) | 568,291 |
| 2 Jun 2021 | INR | 101.2 | 102.75 | 98.5 | 101.25 | 101.25 | 0.0 (0.0%) | 779,765 |
| 1 Jun 2021 | INR | 95.8 | 102.4 | 95.1 | 101.25 | 101.25 | +5.5 (+5.74%) | 1,911,746 |
| 31 May 2021 | INR | 100.15 | 100.15 | 95 | 95.75 | 95.75 | -3.45 (-3.48%) | 1,041,182 |
| 28 May 2021 | INR | 102.95 | 103.95 | 98.4 | 99.2 | 99.2 | -3.35 (-3.27%) | 1,123,166 |
| 27 May 2021 | INR | 106.95 | 107 | 101.6 | 102.55 | 102.55 | -4.05 (-3.80%) | 1,279,841 |
| 26 May 2021 | INR | 106 | 108.9 | 105.1 | 106.6 | 106.6 | +1.55 (+1.48%) | 2,012,560 |
| 25 May 2021 | INR | 107 | 110.2 | 104.35 | 105.05 | 105.05 | +10.45 (+11.05%) | 8,815,594 |
| 24 May 2021 | INR | 93.2 | 95.5 | 93.1 | 94.6 | 94.6 | +1.95 (+2.10%) | 1,424,689 |
| 21 May 2021 | INR | 93.3 | 95.35 | 92.1 | 92.65 | 92.65 | -0.05 (-0.05%) | 1,649,636 |
| 20 May 2021 | INR | 92.9 | 95.75 | 92.05 | 92.7 | 92.7 | +0.4 (+0.43%) | 1,894,218 |
