| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 93.45 | 96.5 | 90.1 | 92.3 | 92.3 | -0.4 (-0.43%) | 2,984,230 |
| 18 May 2021 | INR | 94.3 | 99.2 | 91.5 | 92.7 | 92.7 | -0.15 (-0.16%) | 4,952,189 |
| 17 May 2021 | INR | 87.6 | 95.4 | 87.6 | 92.85 | 92.85 | +6.1 (+7.03%) | 4,233,627 |
| 14 May 2021 | INR | 88.6 | 89.6 | 84.5 | 86.75 | 86.75 | -0.1 (-0.12%) | 1,418,831 |
| 12 May 2021 | INR | 86.1 | 91 | 85.15 | 86.85 | 86.85 | +0.85 (+0.99%) | 3,541,369 |
| 11 May 2021 | INR | 81.7 | 89.3 | 81.05 | 86 | 86 | +3.65 (+4.43%) | 2,889,615 |
| 10 May 2021 | INR | 85 | 85.5 | 82 | 82.35 | 82.35 | -1.85 (-2.20%) | 1,026,800 |
| 7 May 2021 | INR | 86 | 86.4 | 83.1 | 84.2 | 84.2 | -0.6 (-0.71%) | 1,243,381 |
| 6 May 2021 | INR | 84.5 | 87.5 | 82.65 | 84.8 | 84.8 | +0.45 (+0.53%) | 2,023,348 |
| 5 May 2021 | INR | 79.7 | 86.7 | 79.3 | 84.35 | 84.35 | +5.5 (+6.98%) | 2,985,100 |
| 4 May 2021 | INR | 79.7 | 88.15 | 76.5 | 78.85 | 78.85 | -0.25 (-0.32%) | 5,652,039 |
| 3 May 2021 | INR | 72 | 80.85 | 71.15 | 79.1 | 79.1 | +6.7 (+9.25%) | 4,638,779 |
| 30 Apr 2021 | INR | 72.1 | 74.45 | 72 | 72.4 | 72.4 | -1.2 (-1.63%) | 868,768 |
| 29 Apr 2021 | INR | 74.6 | 75.4 | 72.4 | 73.6 | 73.6 | +0.2 (+0.27%) | 902,036 |
| 28 Apr 2021 | INR | 71.55 | 76.3 | 70 | 73.4 | 73.4 | +2.7 (+3.82%) | 1,865,984 |
| 27 Apr 2021 | INR | 73 | 74 | 70.2 | 70.7 | 70.7 | -1.75 (-2.42%) | 1,068,149 |
| 26 Apr 2021 | INR | 73.65 | 74.9 | 72 | 72.45 | 72.45 | -0.1 (-0.14%) | 1,220,543 |
| 23 Apr 2021 | INR | 70 | 78.4 | 67.8 | 72.55 | 72.55 | +2.95 (+4.24%) | 4,375,241 |
| 22 Apr 2021 | INR | 67.5 | 70.35 | 66.65 | 69.6 | 69.6 | +2.6 (+3.88%) | 1,281,504 |
| 20 Apr 2021 | INR | 66.5 | 71.55 | 65.5 | 67 | 67 | +2.4 (+3.72%) | 2,457,701 |
| 19 Apr 2021 | INR | 67.5 | 68.6 | 60.4 | 64.6 | 64.6 | -4.8 (-6.92%) | 2,680,370 |
| 16 Apr 2021 | INR | 63.5 | 70.9 | 62.5 | 69.4 | 69.4 | +5.9 (+9.29%) | 5,699,998 |
| 15 Apr 2021 | INR | 61.25 | 65.8 | 60.95 | 63.5 | 63.5 | +2.25 (+3.67%) | 3,231,294 |
| 13 Apr 2021 | INR | 56.8 | 63.85 | 55.95 | 61.25 | 61.25 | +6.85 (+12.59%) | 6,875,721 |
| 12 Apr 2021 | INR | 51 | 55.3 | 47.55 | 54.4 | 54.4 | +2.45 (+4.72%) | 2,429,250 |
| 9 Apr 2021 | INR | 51.8 | 53 | 51.5 | 51.95 | 51.95 | +0.15 (+0.29%) | 424,425 |
| 8 Apr 2021 | INR | 51.75 | 53 | 51.55 | 51.8 | 51.8 | +0.4 (+0.78%) | 491,898 |
| 7 Apr 2021 | INR | 51.55 | 53.5 | 51.05 | 51.4 | 51.4 | +0.2 (+0.39%) | 1,070,026 |
| 6 Apr 2021 | INR | 51.15 | 52.85 | 50.65 | 51.2 | 51.2 | +0.45 (+0.89%) | 700,414 |
| 5 Apr 2021 | INR | 53 | 53.5 | 50.55 | 50.75 | 50.75 | -2 (-3.79%) | 776,979 |
