| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 49.4 | 53.9 | 49.1 | 52.75 | 52.75 | +3.95 (+8.09%) | 1,322,478 |
| 31 Mar 2021 | INR | 49.5 | 49.75 | 48.3 | 48.8 | 48.8 | +0.45 (+0.93%) | 370,204 |
| 30 Mar 2021 | INR | 47.5 | 49.75 | 47.5 | 48.35 | 48.35 | +0.9 (+1.90%) | 495,621 |
| 26 Mar 2021 | INR | 48.5 | 49 | 47 | 47.45 | 47.45 | +0.05 (+0.11%) | 326,712 |
| 25 Mar 2021 | INR | 49.7 | 49.7 | 46.05 | 47.4 | 47.4 | -1.25 (-2.57%) | 365,538 |
| 24 Mar 2021 | INR | 50.25 | 50.8 | 48.1 | 48.65 | 48.65 | -2.05 (-4.04%) | 247,197 |
| 23 Mar 2021 | INR | 51 | 52.2 | 50.35 | 50.7 | 50.7 | +0.7 (+1.40%) | 603,552 |
| 22 Mar 2021 | INR | 51.9 | 51.9 | 49.45 | 50 | 50 | +1 (+2.04%) | 497,678 |
| 19 Mar 2021 | INR | 50 | 50.25 | 47.4 | 49 | 49 | -0.9 (-1.80%) | 546,774 |
| 18 Mar 2021 | INR | 49.3 | 52.1 | 47.7 | 49.9 | 49.9 | +1.35 (+2.78%) | 1,311,428 |
| 17 Mar 2021 | INR | 50.85 | 51.55 | 48.1 | 48.55 | 48.55 | -2.2 (-4.33%) | 519,226 |
| 16 Mar 2021 | INR | 51.95 | 52.65 | 50.6 | 50.75 | 50.75 | -0.8 (-1.55%) | 320,790 |
| 15 Mar 2021 | INR | 51.1 | 55.5 | 50.5 | 51.55 | 51.55 | +0.45 (+0.88%) | 1,360,258 |
| 12 Mar 2021 | INR | 51.45 | 52.8 | 50.9 | 51.1 | 51.1 | +0.2 (+0.39%) | 629,672 |
| 10 Mar 2021 | INR | 53.8 | 53.8 | 50.55 | 50.9 | 50.9 | -1.45 (-2.77%) | 741,832 |
| 9 Mar 2021 | INR | 55.1 | 55.7 | 51.25 | 52.35 | 52.35 | -2.1 (-3.86%) | 837,935 |
| 8 Mar 2021 | INR | 55.9 | 56.7 | 53.8 | 54.45 | 54.45 | +0.75 (+1.40%) | 1,313,439 |
| 5 Mar 2021 | INR | 54.55 | 58 | 52.2 | 53.7 | 53.7 | -0.7 (-1.29%) | 885,800 |
| 4 Mar 2021 | INR | 54.7 | 54.7 | 53.2 | 54.4 | 54.4 | -0.4 (-0.73%) | 609,449 |
| 3 Mar 2021 | INR | 55.5 | 56.3 | 54.25 | 54.8 | 54.8 | +0.45 (+0.83%) | 957,099 |
| 2 Mar 2021 | INR | 57.3 | 57.85 | 52.05 | 54.35 | 54.35 | -1.95 (-3.46%) | 2,445,755 |
| 1 Mar 2021 | INR | 54.5 | 59.05 | 54.5 | 56.3 | 56.3 | +5.85 (+11.60%) | 5,806,086 |
| 26 Feb 2021 | INR | 45 | 51.35 | 43.85 | 50.45 | 50.45 | +5.15 (+11.37%) | 4,121,925 |
| 25 Feb 2021 | INR | 41.65 | 46.9 | 41.3 | 45.3 | 45.3 | +4.2 (+10.22%) | 3,132,592 |
| 24 Feb 2021 | INR | 40.95 | 42.25 | 40.05 | 41.1 | 41.1 | +0.95 (+2.37%) | 680,764 |
| 23 Feb 2021 | INR | 40.8 | 41.15 | 39.8 | 40.15 | 40.15 | +0.1 (+0.25%) | 317,603 |
| 22 Feb 2021 | INR | 41.9 | 41.9 | 39.3 | 40.05 | 40.05 | -0.6 (-1.48%) | 345,686 |
| 19 Feb 2021 | INR | 41.8 | 41.8 | 40.35 | 40.65 | 40.65 | -0.45 (-1.09%) | 311,614 |
| 18 Feb 2021 | INR | 41.75 | 41.9 | 40.9 | 41.1 | 41.1 | +0.1 (+0.24%) | 401,280 |
| 17 Feb 2021 | INR | 41.45 | 41.6 | 40.8 | 41 | 41 | -0.1 (-0.24%) | 297,688 |
