| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 42.4 | 42.85 | 40.95 | 41.1 | 41.1 | -0.7 (-1.67%) | 460,212 |
| 15 Feb 2021 | INR | 43.25 | 43.75 | 41.6 | 41.8 | 41.8 | -0.95 (-2.22%) | 354,059 |
| 12 Feb 2021 | INR | 42.95 | 44.2 | 42.4 | 42.75 | 42.75 | +0.4 (+0.94%) | 591,118 |
| 11 Feb 2021 | INR | 40.9 | 43 | 40.9 | 42.35 | 42.35 | +1.45 (+3.55%) | 602,049 |
| 10 Feb 2021 | INR | 42.4 | 43.1 | 40.6 | 40.9 | 40.9 | -0.75 (-1.80%) | 845,226 |
| 9 Feb 2021 | INR | 43.35 | 43.85 | 41.45 | 41.65 | 41.65 | -0.8 (-1.88%) | 623,246 |
| 8 Feb 2021 | INR | 43 | 43.65 | 42.1 | 42.45 | 42.45 | +0.45 (+1.07%) | 262,162 |
| 5 Feb 2021 | INR | 42.45 | 42.5 | 41.5 | 42 | 42 | +0.35 (+0.84%) | 230,329 |
| 4 Feb 2021 | INR | 41.8 | 42.9 | 41.2 | 41.65 | 41.65 | +0.55 (+1.34%) | 316,081 |
| 3 Feb 2021 | INR | 40.4 | 41.6 | 39.75 | 41.1 | 41.1 | +1.5 (+3.79%) | 357,506 |
| 2 Feb 2021 | INR | 40.5 | 40.9 | 39.2 | 39.6 | 39.6 | -0.2 (-0.50%) | 256,625 |
| 1 Feb 2021 | INR | 39.65 | 40.4 | 38.8 | 39.8 | 39.8 | +0.7 (+1.79%) | 171,966 |
| 29 Jan 2021 | INR | 39.8 | 40.1 | 38.55 | 39.1 | 39.1 | +0.25 (+0.64%) | 145,931 |
| 28 Jan 2021 | INR | 39.4 | 39.65 | 38.5 | 38.85 | 38.85 | 0.0 (0.0%) | 111,970 |
| 27 Jan 2021 | INR | 38.9 | 39.15 | 37.85 | 38.85 | 38.85 | -0.2 (-0.51%) | 200,179 |
| 25 Jan 2021 | INR | 40.7 | 41.75 | 38.5 | 39.05 | 39.05 | -1.3 (-3.22%) | 389,193 |
| 22 Jan 2021 | INR | 40.95 | 41.65 | 40.1 | 40.35 | 40.35 | -0.65 (-1.59%) | 369,829 |
| 21 Jan 2021 | INR | 42 | 42.6 | 40.6 | 41 | 41 | -0.6 (-1.44%) | 314,240 |
| 20 Jan 2021 | INR | 41.4 | 42.2 | 41.35 | 41.6 | 41.6 | +1 (+2.46%) | 287,106 |
| 19 Jan 2021 | INR | 41.95 | 42.45 | 40.35 | 40.6 | 40.6 | -0.45 (-1.10%) | 421,227 |
| 18 Jan 2021 | INR | 43.25 | 43.8 | 40.6 | 41.05 | 41.05 | -2.15 (-4.98%) | 437,723 |
| 15 Jan 2021 | INR | 44.3 | 44.6 | 42.9 | 43.2 | 43.2 | -0.8 (-1.82%) | 374,716 |
| 14 Jan 2021 | INR | 44.5 | 45.65 | 43.9 | 44 | 44 | -0.1 (-0.23%) | 479,484 |
| 13 Jan 2021 | INR | 44.6 | 45.6 | 43.5 | 44.1 | 44.1 | +0.2 (+0.46%) | 603,197 |
| 12 Jan 2021 | INR | 43.75 | 45.25 | 43.35 | 43.9 | 43.9 | +0.25 (+0.57%) | 580,685 |
| 11 Jan 2021 | INR | 45 | 45.8 | 43 | 43.65 | 43.65 | -0.75 (-1.69%) | 304,656 |
| 8 Jan 2021 | INR | 45.5 | 45.85 | 44.15 | 44.4 | 44.4 | -0.85 (-1.88%) | 503,788 |
| 7 Jan 2021 | INR | 45.95 | 46.85 | 45.05 | 45.25 | 45.25 | 0.0 (0.0%) | 904,328 |
| 6 Jan 2021 | INR | 43 | 45.55 | 42.8 | 45.25 | 45.25 | +2.4 (+5.60%) | 1,527,981 |
| 5 Jan 2021 | INR | 43.5 | 43.5 | 42.4 | 42.85 | 42.85 | 0.0 (0.0%) | 332,958 |
