| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 43.4 | 43.4 | 42.6 | 42.85 | 42.85 | +0.25 (+0.59%) | 317,036 |
| 1 Jan 2021 | INR | 43.5 | 43.5 | 42.3 | 42.6 | 42.6 | -0.2 (-0.47%) | 329,361 |
| 31 Dec 2020 | INR | 43.5 | 43.7 | 42.7 | 42.8 | 42.8 | +0.4 (+0.94%) | 387,995 |
| 30 Dec 2020 | INR | 42.5 | 43.15 | 42.25 | 42.4 | 42.4 | -0.1 (-0.24%) | 171,445 |
| 29 Dec 2020 | INR | 43.5 | 43.55 | 41.65 | 42.5 | 42.5 | -0.5 (-1.16%) | 204,582 |
| 28 Dec 2020 | INR | 43.25 | 43.5 | 42.75 | 43 | 43 | +0.2 (+0.47%) | 278,291 |
| 24 Dec 2020 | INR | 42.2 | 43.95 | 41.25 | 42.8 | 42.8 | +0.65 (+1.54%) | 704,688 |
| 23 Dec 2020 | INR | 39.9 | 42.85 | 39.55 | 42.15 | 42.15 | +2.25 (+5.64%) | 565,644 |
| 22 Dec 2020 | INR | 39.6 | 40.45 | 37.7 | 39.9 | 39.9 | +0.05 (+0.13%) | 405,277 |
| 21 Dec 2020 | INR | 43.15 | 43.3 | 39.45 | 39.85 | 39.85 | -3.3 (-7.65%) | 322,976 |
| 18 Dec 2020 | INR | 44.25 | 44.25 | 42.4 | 43.15 | 43.15 | -1.1 (-2.49%) | 288,650 |
| 17 Dec 2020 | INR | 43.8 | 46.45 | 43 | 44.25 | 44.25 | +1.55 (+3.63%) | 1,862,036 |
| 16 Dec 2020 | INR | 43 | 43.4 | 42.1 | 42.7 | 42.7 | +0.3 (+0.71%) | 311,290 |
| 15 Dec 2020 | INR | 43 | 43 | 42 | 42.4 | 42.4 | +0.35 (+0.83%) | 288,217 |
| 14 Dec 2020 | INR | 42.5 | 42.5 | 41.7 | 42.05 | 42.05 | +0.6 (+1.45%) | 241,412 |
| 11 Dec 2020 | INR | 42 | 42.45 | 41 | 41.45 | 41.45 | +0.45 (+1.10%) | 323,971 |
| 10 Dec 2020 | INR | 42.35 | 42.35 | 40.85 | 41 | 41 | -1.45 (-3.42%) | 299,101 |
| 9 Dec 2020 | INR | 43.45 | 43.45 | 42.1 | 42.45 | 42.45 | 0.0 (0.0%) | 296,667 |
| 8 Dec 2020 | INR | 44 | 44.35 | 41.15 | 42.45 | 42.45 | -0.65 (-1.51%) | 601,972 |
| 7 Dec 2020 | INR | 43 | 43.45 | 42.9 | 43.1 | 43.1 | +0.4 (+0.94%) | 280,586 |
| 4 Dec 2020 | INR | 43.7 | 44 | 42.25 | 42.7 | 42.7 | -0.35 (-0.81%) | 508,581 |
| 3 Dec 2020 | INR | 42.55 | 43.7 | 42 | 43.05 | 43.05 | +0.85 (+2.01%) | 754,372 |
| 2 Dec 2020 | INR | 40.6 | 44 | 40.45 | 42.2 | 42.2 | +1.75 (+4.33%) | 1,882,382 |
| 1 Dec 2020 | INR | 40 | 40.75 | 39.95 | 40.45 | 40.45 | +0.55 (+1.38%) | 283,466 |
| 27 Nov 2020 | INR | 39.45 | 40.4 | 39.45 | 39.9 | 39.9 | +0.4 (+1.01%) | 224,658 |
| 26 Nov 2020 | INR | 39.15 | 39.7 | 38.85 | 39.5 | 39.5 | +0.4 (+1.02%) | 168,148 |
| 25 Nov 2020 | INR | 40 | 40.3 | 38.75 | 39.1 | 39.1 | -0.85 (-2.13%) | 255,086 |
| 24 Nov 2020 | INR | 40.8 | 40.8 | 39.7 | 39.95 | 39.95 | -0.45 (-1.11%) | 212,855 |
| 23 Nov 2020 | INR | 41 | 41 | 40.2 | 40.4 | 40.4 | +0.3 (+0.75%) | 237,111 |
| 20 Nov 2020 | INR | 39.65 | 40.6 | 39.45 | 40.1 | 40.1 | +0.2 (+0.50%) | 418,354 |
