| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 40.75 | 41 | 39.7 | 39.9 | 39.9 | -0.8 (-1.97%) | 297,811 |
| 18 Nov 2020 | INR | 40 | 41.5 | 40 | 40.7 | 40.7 | +1.5 (+3.83%) | 1,159,157 |
| 17 Nov 2020 | INR | 40.25 | 40.25 | 38.7 | 39.2 | 39.2 | +0.05 (+0.13%) | 143,280 |
| 14 Nov 2020 | INR | 39.75 | 39.75 | 38 | 39.15 | 39.15 | +0.2 (+0.51%) | 65,459 |
| 13 Nov 2020 | INR | 39 | 39.3 | 38.5 | 38.95 | 38.95 | +0.1 (+0.26%) | 156,541 |
| 12 Nov 2020 | INR | 38.8 | 39.6 | 38.55 | 38.85 | 38.85 | +0.05 (+0.13%) | 191,927 |
| 11 Nov 2020 | INR | 38.45 | 39.25 | 37.8 | 38.8 | 38.8 | +1.4 (+3.74%) | 560,597 |
| 10 Nov 2020 | INR | 38.45 | 38.45 | 37.15 | 37.4 | 37.4 | -0.85 (-2.22%) | 219,610 |
| 9 Nov 2020 | INR | 38.75 | 38.75 | 37.9 | 38.25 | 38.25 | -0.1 (-0.26%) | 130,424 |
| 6 Nov 2020 | INR | 36.6 | 38.9 | 36.3 | 38.35 | 38.35 | +1.8 (+4.92%) | 1,444,841 |
| 5 Nov 2020 | INR | 35.65 | 37.3 | 35.65 | 36.55 | 36.55 | +0.8 (+2.24%) | 216,869 |
| 4 Nov 2020 | INR | 36.1 | 36.5 | 35.55 | 35.75 | 35.75 | -0.25 (-0.69%) | 78,546 |
| 3 Nov 2020 | INR | 36.65 | 37.25 | 35.75 | 36 | 36 | +0.25 (+0.70%) | 151,473 |
| 2 Nov 2020 | INR | 35.8 | 36.5 | 35.35 | 35.75 | 35.75 | -0.7 (-1.92%) | 75,177 |
| 30 Oct 2020 | INR | 36.4 | 37.8 | 35.5 | 36.45 | 36.45 | +1.4 (+3.99%) | 1,094,388 |
| 29 Oct 2020 | INR | 35 | 35.45 | 34.6 | 35.05 | 35.05 | -0.1 (-0.28%) | 61,596 |
| 28 Oct 2020 | INR | 35.15 | 35.7 | 34.6 | 35.15 | 35.15 | -0.05 (-0.14%) | 64,289 |
| 27 Oct 2020 | INR | 36 | 36 | 34.8 | 35.2 | 35.2 | -0.55 (-1.54%) | 85,914 |
| 26 Oct 2020 | INR | 36.55 | 36.55 | 35.3 | 35.75 | 35.75 | +0.05 (+0.14%) | 52,537 |
| 23 Oct 2020 | INR | 36.35 | 36.35 | 35.5 | 35.7 | 35.7 | -0.1 (-0.28%) | 81,557 |
| 22 Oct 2020 | INR | 35.4 | 36.25 | 35 | 35.8 | 35.8 | +0.5 (+1.42%) | 210,408 |
| 21 Oct 2020 | INR | 36 | 36.45 | 35.1 | 35.3 | 35.3 | -0.5 (-1.40%) | 71,752 |
| 20 Oct 2020 | INR | 36.7 | 36.7 | 35.5 | 35.8 | 35.8 | -0.25 (-0.69%) | 41,537 |
| 19 Oct 2020 | INR | 35.75 | 36.25 | 34.5 | 36.05 | 36.05 | +1.55 (+4.49%) | 113,063 |
| 16 Oct 2020 | INR | 34.65 | 35.2 | 34.4 | 34.5 | 34.5 | 0.0 (0.0%) | 42,709 |
| 15 Oct 2020 | INR | 35 | 35.35 | 34.25 | 34.5 | 34.5 | -0.3 (-0.86%) | 77,460 |
| 14 Oct 2020 | INR | 35 | 35.4 | 34.4 | 34.8 | 34.8 | -0.3 (-0.85%) | 58,118 |
| 13 Oct 2020 | INR | 35.65 | 35.65 | 35 | 35.1 | 35.1 | -0.05 (-0.14%) | 44,862 |
| 12 Oct 2020 | INR | 35.9 | 36.25 | 35.05 | 35.15 | 35.15 | -0.45 (-1.26%) | 98,236 |
| 9 Oct 2020 | INR | 36.3 | 36.3 | 35.1 | 35.6 | 35.6 | -0.6 (-1.66%) | 178,081 |
