| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 41.25 | 41.85 | 40.65 | 41.15 | 41.15 | -0.15 (-0.36%) | 522,475 |
| 25 Aug 2020 | INR | 41.2 | 41.8 | 40.25 | 41.3 | 41.3 | +0.4 (+0.98%) | 609,516 |
| 24 Aug 2020 | INR | 40.45 | 42 | 40.35 | 40.9 | 40.9 | +0.6 (+1.49%) | 562,169 |
| 21 Aug 2020 | INR | 40.85 | 41.15 | 40.15 | 40.3 | 40.3 | -0.05 (-0.12%) | 398,633 |
| 20 Aug 2020 | INR | 38.9 | 40.7 | 38.55 | 40.35 | 40.35 | +1.35 (+3.46%) | 658,060 |
| 19 Aug 2020 | INR | 39.1 | 39.55 | 38.8 | 39 | 39 | +0.15 (+0.39%) | 296,858 |
| 18 Aug 2020 | INR | 39 | 39.05 | 38.5 | 38.85 | 38.85 | +0.5 (+1.30%) | 201,352 |
| 17 Aug 2020 | INR | 39.2 | 39.2 | 37.95 | 38.35 | 38.35 | +0.4 (+1.05%) | 203,770 |
| 14 Aug 2020 | INR | 38.75 | 39.25 | 37.7 | 37.95 | 37.95 | -0.8 (-2.06%) | 300,151 |
| 13 Aug 2020 | INR | 40.3 | 40.3 | 38 | 38.75 | 38.75 | -1.05 (-2.64%) | 501,863 |
| 12 Aug 2020 | INR | 36.15 | 41.7 | 36.15 | 39.8 | 39.8 | +3.2 (+8.74%) | 3,378,544 |
| 11 Aug 2020 | INR | 36.65 | 37.15 | 36.25 | 36.6 | 36.6 | +0.6 (+1.67%) | 354,837 |
| 10 Aug 2020 | INR | 37.2 | 37.2 | 35.5 | 36 | 36 | -0.45 (-1.23%) | 700,346 |
| 7 Aug 2020 | INR | 37 | 37.4 | 36.1 | 36.45 | 36.45 | -0.35 (-0.95%) | 249,782 |
| 6 Aug 2020 | INR | 36.45 | 37.35 | 36.25 | 36.8 | 36.8 | +0.6 (+1.66%) | 332,972 |
| 5 Aug 2020 | INR | 36.45 | 37.4 | 35.8 | 36.2 | 36.2 | +0.1 (+0.28%) | 647,223 |
| 4 Aug 2020 | INR | 35.75 | 36.95 | 35.55 | 36.1 | 36.1 | +0.9 (+2.56%) | 278,344 |
| 3 Aug 2020 | INR | 35 | 35.75 | 34.6 | 35.2 | 35.2 | +1 (+2.92%) | 330,007 |
| 31 Jul 2020 | INR | 35.5 | 35.95 | 33.2 | 34.2 | 34.2 | -1.2 (-3.39%) | 324,000 |
| 30 Jul 2020 | INR | 36.4 | 36.7 | 35.25 | 35.4 | 35.4 | -0.5 (-1.39%) | 332,181 |
| 29 Jul 2020 | INR | 36.1 | 38.5 | 35.2 | 35.9 | 35.9 | -0.1 (-0.28%) | 860,663 |
| 28 Jul 2020 | INR | 36.4 | 37.55 | 35.4 | 36 | 36 | -0.15 (-0.41%) | 300,231 |
| 27 Jul 2020 | INR | 37.85 | 37.85 | 35.7 | 36.15 | 36.15 | -1.8 (-4.74%) | 322,270 |
| 24 Jul 2020 | INR | 38 | 39 | 37 | 37.95 | 37.95 | -0.75 (-1.94%) | 379,205 |
| 23 Jul 2020 | INR | 38.3 | 40.05 | 38.15 | 38.7 | 38.7 | -0.05 (-0.13%) | 231,262 |
| 22 Jul 2020 | INR | 40.75 | 40.85 | 38.3 | 38.75 | 38.75 | -0.9 (-2.27%) | 958,800 |
| 21 Jul 2020 | INR | 37.2 | 40.75 | 37 | 39.65 | 39.65 | +2.75 (+7.45%) | 1,264,505 |
| 20 Jul 2020 | INR | 37.1 | 37.85 | 36.7 | 36.9 | 36.9 | -0.05 (-0.14%) | 178,654 |
| 17 Jul 2020 | INR | 37.1 | 38.15 | 36.5 | 36.95 | 36.95 | -0.25 (-0.67%) | 238,921 |
| 16 Jul 2020 | INR | 38.25 | 38.4 | 37.05 | 37.2 | 37.2 | -0.95 (-2.49%) | 232,870 |
