| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 39.6 | 39.9 | 37.8 | 38.15 | 38.15 | -1.55 (-3.90%) | 211,513 |
| 14 Jul 2020 | INR | 37.35 | 40.2 | 36.6 | 39.7 | 39.7 | +1.8 (+4.75%) | 471,483 |
| 13 Jul 2020 | INR | 39.5 | 39.5 | 37.35 | 37.9 | 37.9 | -0.6 (-1.56%) | 238,529 |
| 10 Jul 2020 | INR | 40 | 40 | 38.15 | 38.5 | 38.5 | -1.6 (-3.99%) | 329,034 |
| 9 Jul 2020 | INR | 42.8 | 42.8 | 39.2 | 40.1 | 40.1 | -1.8 (-4.30%) | 814,646 |
| 8 Jul 2020 | INR | 43 | 47.3 | 41.1 | 41.9 | 41.9 | +1.05 (+2.57%) | 5,872,886 |
| 7 Jul 2020 | INR | 36.25 | 41.5 | 33.5 | 40.85 | 40.85 | +5 (+13.95%) | 2,179,909 |
| 6 Jul 2020 | INR | 34 | 36.35 | 34 | 35.85 | 35.85 | +1.95 (+5.75%) | 407,397 |
| 3 Jul 2020 | INR | 34.5 | 34.8 | 33.65 | 33.9 | 33.9 | -0.5 (-1.45%) | 62,930 |
| 2 Jul 2020 | INR | 34.7 | 35.6 | 34.1 | 34.4 | 34.4 | -0.5 (-1.43%) | 77,189 |
| 1 Jul 2020 | INR | 33.65 | 35.55 | 33 | 34.9 | 34.9 | +1.7 (+5.12%) | 179,768 |
| 30 Jun 2020 | INR | 34.7 | 34.7 | 33.05 | 33.2 | 33.2 | -0.65 (-1.92%) | 95,753 |
| 29 Jun 2020 | INR | 34.9 | 35.65 | 33.25 | 33.85 | 33.85 | -1.05 (-3.01%) | 149,834 |
| 26 Jun 2020 | INR | 35.95 | 35.95 | 34.75 | 34.9 | 34.9 | -0.3 (-0.85%) | 155,703 |
| 25 Jun 2020 | INR | 35.75 | 35.8 | 35 | 35.2 | 35.2 | -0.4 (-1.12%) | 112,971 |
| 24 Jun 2020 | INR | 36.3 | 37 | 35.05 | 35.6 | 35.6 | -0.3 (-0.84%) | 285,448 |
| 23 Jun 2020 | INR | 35.55 | 36.4 | 35.25 | 35.9 | 35.9 | +0.4 (+1.13%) | 184,890 |
| 22 Jun 2020 | INR | 36.45 | 36.45 | 35.1 | 35.5 | 35.5 | -0.3 (-0.84%) | 175,229 |
| 19 Jun 2020 | INR | 35.65 | 36.4 | 35 | 35.8 | 35.8 | +0.2 (+0.56%) | 241,460 |
| 18 Jun 2020 | INR | 35.7 | 35.8 | 34.7 | 35.6 | 35.6 | +0.35 (+0.99%) | 184,388 |
| 17 Jun 2020 | INR | 36.5 | 36.5 | 34.8 | 35.25 | 35.25 | -0.7 (-1.95%) | 186,545 |
| 16 Jun 2020 | INR | 38 | 39.45 | 35.15 | 35.95 | 35.95 | -0.7 (-1.91%) | 1,677,689 |
| 15 Jun 2020 | INR | 35.3 | 40.05 | 34.7 | 36.65 | 36.65 | +2.4 (+7.01%) | 846,601 |
| 12 Jun 2020 | INR | 33.55 | 34.45 | 33.05 | 34.25 | 34.25 | -0.6 (-1.72%) | 227,190 |
| 11 Jun 2020 | INR | 36.5 | 37.35 | 34.4 | 34.85 | 34.85 | -1.3 (-3.60%) | 391,563 |
| 10 Jun 2020 | INR | 33.35 | 39.2 | 33.35 | 36.15 | 36.15 | +3.45 (+10.55%) | 1,871,480 |
| 9 Jun 2020 | INR | 34 | 34.2 | 32.35 | 32.7 | 32.7 | -0.5 (-1.51%) | 108,969 |
| 8 Jun 2020 | INR | 34.5 | 34.5 | 33 | 33.2 | 33.2 | -0.65 (-1.92%) | 140,795 |
| 5 Jun 2020 | INR | 33.4 | 34.7 | 33.2 | 33.85 | 33.85 | +1 (+3.04%) | 118,086 |
| 4 Jun 2020 | INR | 33.55 | 34 | 32.6 | 32.85 | 32.85 | -0.8 (-2.38%) | 66,762 |
