| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 32 | 32.65 | 31 | 31.85 | 31.85 | +0.3 (+0.95%) | 85,087 |
| 17 Apr 2020 | INR | 30.5 | 32.6 | 30 | 31.55 | 31.55 | +1.75 (+5.87%) | 87,233 |
| 16 Apr 2020 | INR | 29.4 | 30.3 | 28.5 | 29.8 | 29.8 | +0.9 (+3.11%) | 50,458 |
| 15 Apr 2020 | INR | 28.85 | 30.5 | 28.35 | 28.9 | 28.9 | 0.0 (0.0%) | 56,606 |
| 13 Apr 2020 | INR | 29.9 | 29.9 | 28 | 28.9 | 28.9 | -0.4 (-1.37%) | 43,197 |
| 9 Apr 2020 | INR | 28 | 29.9 | 28 | 29.3 | 29.3 | +1.85 (+6.74%) | 87,339 |
| 8 Apr 2020 | INR | 26.9 | 29.35 | 25.1 | 27.45 | 27.45 | +0.65 (+2.43%) | 125,147 |
| 7 Apr 2020 | INR | 25.75 | 27.8 | 24.9 | 26.8 | 26.8 | +2.1 (+8.50%) | 91,445 |
| 3 Apr 2020 | INR | 25 | 25.15 | 23.9 | 24.7 | 24.7 | -0.15 (-0.60%) | 36,277 |
| 1 Apr 2020 | INR | 25.5 | 25.5 | 24 | 24.85 | 24.85 | +0.05 (+0.20%) | 27,744 |
| 31 Mar 2020 | INR | 23.5 | 25.4 | 23.5 | 24.8 | 24.8 | +0.65 (+2.69%) | 47,473 |
| 30 Mar 2020 | INR | 24 | 24.75 | 22.85 | 24.15 | 24.15 | +0.35 (+1.47%) | 32,423 |
| 27 Mar 2020 | INR | 24.5 | 25.4 | 23 | 23.8 | 23.8 | -0.45 (-1.86%) | 52,991 |
| 26 Mar 2020 | INR | 23.45 | 24.4 | 22.05 | 24.25 | 24.25 | +1.65 (+7.30%) | 62,768 |
| 25 Mar 2020 | INR | 23 | 23.5 | 21.55 | 22.6 | 22.6 | -0.5 (-2.16%) | 26,701 |
| 24 Mar 2020 | INR | 21.6 | 24 | 18.65 | 23.1 | 23.1 | +1.55 (+7.19%) | 95,436 |
| 23 Mar 2020 | INR | 23.65 | 24.1 | 21 | 21.55 | 21.55 | -3.35 (-13.45%) | 65,479 |
| 20 Mar 2020 | INR | 25 | 26 | 24.5 | 24.9 | 24.9 | 0.0 (0.0%) | 92,342 |
| 19 Mar 2020 | INR | 26.5 | 26.5 | 23.15 | 24.9 | 24.9 | -1.15 (-4.41%) | 128,032 |
| 18 Mar 2020 | INR | 28.75 | 28.75 | 24.5 | 26.05 | 26.05 | -1.95 (-6.96%) | 98,688 |
| 17 Mar 2020 | INR | 28.95 | 28.95 | 27.8 | 28 | 28 | +0.1 (+0.36%) | 45,003 |
| 16 Mar 2020 | INR | 29 | 29 | 27.5 | 27.9 | 27.9 | -1.55 (-5.26%) | 67,270 |
| 13 Mar 2020 | INR | 28 | 30.9 | 26.5 | 29.45 | 29.45 | +0.65 (+2.26%) | 165,548 |
| 12 Mar 2020 | INR | 30.4 | 30.5 | 28.1 | 28.8 | 28.8 | -2.65 (-8.43%) | 153,937 |
| 11 Mar 2020 | INR | 31.2 | 32.75 | 30.7 | 31.45 | 31.45 | +0.25 (+0.80%) | 41,846 |
| 9 Mar 2020 | INR | 30.45 | 32.6 | 29.5 | 31.2 | 31.2 | +0.8 (+2.63%) | 156,595 |
| 6 Mar 2020 | INR | 32 | 32 | 30.25 | 30.4 | 30.4 | -2 (-6.17%) | 84,655 |
| 5 Mar 2020 | INR | 31.6 | 32.7 | 31.5 | 32.4 | 32.4 | +0.95 (+3.02%) | 36,739 |
| 4 Mar 2020 | INR | 33 | 33.45 | 30.6 | 31.45 | 31.45 | -1.1 (-3.38%) | 108,366 |
| 3 Mar 2020 | INR | 33.45 | 34.05 | 32.3 | 32.55 | 32.55 | -0.6 (-1.81%) | 54,158 |
