| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 45.9 | 45.9 | 42.1 | 42.75 | 42.75 | -2.5 (-5.52%) | 159,972 |
| 17 Jan 2020 | INR | 47 | 48 | 45 | 45.25 | 45.25 | +0.3 (+0.67%) | 864,365 |
| 16 Jan 2020 | INR | 44 | 45.35 | 42.8 | 44.95 | 44.95 | +1.1 (+2.51%) | 347,871 |
| 15 Jan 2020 | INR | 43.85 | 45 | 43 | 43.85 | 43.85 | +0.45 (+1.04%) | 341,262 |
| 14 Jan 2020 | INR | 41 | 44.8 | 40.85 | 43.4 | 43.4 | +2.8 (+6.90%) | 817,367 |
| 13 Jan 2020 | INR | 40.25 | 41.65 | 39.35 | 40.6 | 40.6 | +1.05 (+2.65%) | 337,910 |
| 10 Jan 2020 | INR | 39.9 | 41.4 | 39.3 | 39.55 | 39.55 | -0.4 (-1.00%) | 395,942 |
| 9 Jan 2020 | INR | 41 | 41.75 | 39.4 | 39.95 | 39.95 | -0.7 (-1.72%) | 189,022 |
| 8 Jan 2020 | INR | 37.35 | 42.2 | 36.3 | 40.65 | 40.65 | +3.55 (+9.57%) | 698,460 |
| 7 Jan 2020 | INR | 37.05 | 38.8 | 36.65 | 37.1 | 37.1 | +0.15 (+0.41%) | 112,043 |
| 6 Jan 2020 | INR | 39 | 39.25 | 36.65 | 36.95 | 36.95 | -3.15 (-7.86%) | 216,918 |
| 3 Jan 2020 | INR | 41.7 | 42.5 | 38.75 | 40.1 | 40.1 | -1.55 (-3.72%) | 303,058 |
| 2 Jan 2020 | INR | 37.25 | 42.8 | 36.8 | 41.65 | 41.65 | +4.7 (+12.72%) | 586,441 |
| 1 Jan 2020 | INR | 37 | 37.3 | 36.6 | 36.95 | 36.95 | +0.3 (+0.82%) | 33,890 |
| 31 Dec 2019 | INR | 37.65 | 37.9 | 36.5 | 36.65 | 36.65 | -0.75 (-2.01%) | 88,917 |
| 30 Dec 2019 | INR | 35.3 | 38.4 | 34.8 | 37.4 | 37.4 | +2.5 (+7.16%) | 311,122 |
| 27 Dec 2019 | INR | 34.45 | 35.4 | 33.65 | 34.9 | 34.9 | +1 (+2.95%) | 118,516 |
| 26 Dec 2019 | INR | 34.9 | 34.9 | 33.5 | 33.9 | 33.9 | +0.4 (+1.19%) | 22,573 |
| 24 Dec 2019 | INR | 34.35 | 34.35 | 33.4 | 33.5 | 33.5 | -0.45 (-1.33%) | 35,367 |
| 23 Dec 2019 | INR | 34 | 34.85 | 33.65 | 33.95 | 33.95 | -0.25 (-0.73%) | 17,589 |
| 20 Dec 2019 | INR | 34.45 | 34.9 | 33.95 | 34.2 | 34.2 | +0.05 (+0.15%) | 40,409 |
| 19 Dec 2019 | INR | 34.2 | 34.8 | 33.75 | 34.15 | 34.15 | +0.2 (+0.59%) | 18,345 |
| 18 Dec 2019 | INR | 34.35 | 34.4 | 33.8 | 33.95 | 33.95 | -0.1 (-0.29%) | 25,030 |
| 17 Dec 2019 | INR | 34.4 | 34.5 | 33.65 | 34.05 | 34.05 | 0.0 (0.0%) | 46,269 |
| 16 Dec 2019 | INR | 35 | 35 | 33.8 | 34.05 | 34.05 | -0.5 (-1.45%) | 54,202 |
| 13 Dec 2019 | INR | 35.8 | 35.8 | 34.2 | 34.55 | 34.55 | -0.1 (-0.29%) | 27,555 |
| 12 Dec 2019 | INR | 34.15 | 34.85 | 34.1 | 34.65 | 34.65 | +0.5 (+1.46%) | 31,228 |
| 11 Dec 2019 | INR | 34.9 | 34.9 | 34 | 34.15 | 34.15 | -0.45 (-1.30%) | 31,065 |
| 10 Dec 2019 | INR | 35.8 | 35.8 | 34.3 | 34.6 | 34.6 | -0.5 (-1.42%) | 53,859 |
| 9 Dec 2019 | INR | 36 | 36 | 34.5 | 35.1 | 35.1 | -0.05 (-0.14%) | 31,689 |
