| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 37 | 37.7 | 36.5 | 36.9 | 36.9 | -0.65 (-1.73%) | 40,729 |
| 23 Oct 2019 | INR | 38.7 | 38.7 | 37.25 | 37.55 | 37.55 | +0.05 (+0.13%) | 61,992 |
| 22 Oct 2019 | INR | 36 | 38.45 | 36 | 37.5 | 37.5 | +0.9 (+2.46%) | 191,282 |
| 18 Oct 2019 | INR | 35.2 | 37.15 | 34.9 | 36.6 | 36.6 | +1.7 (+4.87%) | 171,723 |
| 17 Oct 2019 | INR | 34.5 | 35.45 | 34.5 | 34.9 | 34.9 | +0.05 (+0.14%) | 96,969 |
| 16 Oct 2019 | INR | 35.9 | 35.9 | 34.6 | 34.85 | 34.85 | -0.45 (-1.27%) | 41,482 |
| 15 Oct 2019 | INR | 34.4 | 35.8 | 34.4 | 35.3 | 35.3 | +0.1 (+0.28%) | 31,883 |
| 14 Oct 2019 | INR | 36.65 | 36.65 | 35 | 35.2 | 35.2 | -0.75 (-2.09%) | 46,262 |
| 11 Oct 2019 | INR | 34.55 | 36.8 | 34.15 | 35.95 | 35.95 | +1.25 (+3.60%) | 186,251 |
| 10 Oct 2019 | INR | 35.2 | 35.25 | 34.1 | 34.7 | 34.7 | -0.3 (-0.86%) | 37,122 |
| 9 Oct 2019 | INR | 34.95 | 35.3 | 34 | 35 | 35 | +0.05 (+0.14%) | 40,675 |
| 7 Oct 2019 | INR | 34.95 | 35.9 | 34.35 | 34.95 | 34.95 | -0.05 (-0.14%) | 50,906 |
| 4 Oct 2019 | INR | 35.2 | 35.75 | 33.75 | 35 | 35 | +0.05 (+0.14%) | 129,405 |
| 3 Oct 2019 | INR | 35.35 | 35.35 | 34.35 | 34.95 | 34.95 | -0.1 (-0.29%) | 69,874 |
| 1 Oct 2019 | INR | 36.8 | 36.85 | 34 | 35.05 | 35.05 | -1.4 (-3.84%) | 87,878 |
| 30 Sep 2019 | INR | 37.85 | 37.85 | 36.25 | 36.45 | 36.45 | -1.05 (-2.80%) | 55,397 |
| 27 Sep 2019 | INR | 39 | 39.45 | 37.15 | 37.5 | 37.5 | -0.35 (-0.92%) | 475,376 |
| 26 Sep 2019 | INR | 35.5 | 38.55 | 35 | 37.85 | 37.85 | +3.1 (+8.92%) | 379,289 |
| 25 Sep 2019 | INR | 37 | 37 | 34.3 | 34.75 | 34.75 | -1 (-2.80%) | 70,578 |
| 24 Sep 2019 | INR | 37 | 37.25 | 35.5 | 35.75 | 35.75 | -0.75 (-2.05%) | 66,521 |
| 23 Sep 2019 | INR | 37.85 | 37.85 | 36.25 | 36.5 | 36.5 | +0.45 (+1.25%) | 91,486 |
| 20 Sep 2019 | INR | 35.7 | 37.2 | 34.9 | 36.05 | 36.05 | +0.85 (+2.41%) | 83,640 |
| 19 Sep 2019 | INR | 36.85 | 36.85 | 35 | 35.2 | 35.2 | -1.25 (-3.43%) | 34,061 |
| 18 Sep 2019 | INR | 37 | 37 | 36.1 | 36.45 | 36.45 | +0.3 (+0.83%) | 31,696 |
| 17 Sep 2019 | INR | 37.6 | 37.6 | 36 | 36.15 | 36.15 | -1.15 (-3.08%) | 51,037 |
| 16 Sep 2019 | INR | 36 | 38.05 | 35.9 | 37.3 | 37.3 | +1 (+2.75%) | 276,241 |
| 13 Sep 2019 | INR | 36.5 | 36.7 | 35.35 | 36.3 | 36.3 | +0.3 (+0.83%) | 94,373 |
| 12 Sep 2019 | INR | 35.15 | 36.3 | 35 | 36 | 36 | +1.3 (+3.75%) | 176,783 |
| 11 Sep 2019 | INR | 32.75 | 35.2 | 32.15 | 34.7 | 34.7 | +2.4 (+7.43%) | 165,951 |
| 9 Sep 2019 | INR | 33 | 33 | 32 | 32.3 | 32.3 | 0.0 (0.0%) | 38,728 |
