| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 37.1 | 37.75 | 34.4 | 34.95 | 34.95 | -2.1 (-5.67%) | 144,128 |
| 24 Jan 2019 | INR | 37.75 | 37.8 | 37 | 37.05 | 37.05 | -0.3 (-0.80%) | 30,408 |
| 23 Jan 2019 | INR | 37.15 | 38.45 | 37.05 | 37.35 | 37.35 | -0.15 (-0.40%) | 36,732 |
| 22 Jan 2019 | INR | 38.4 | 38.4 | 37.15 | 37.5 | 37.5 | -0.95 (-2.47%) | 72,092 |
| 21 Jan 2019 | INR | 38.7 | 40.45 | 37.85 | 38.45 | 38.45 | -0.25 (-0.65%) | 330,260 |
| 18 Jan 2019 | INR | 39 | 39 | 38.4 | 38.7 | 38.7 | +0.15 (+0.39%) | 51,557 |
| 17 Jan 2019 | INR | 38.1 | 39.1 | 38.1 | 38.55 | 38.55 | +0.1 (+0.26%) | 79,381 |
| 16 Jan 2019 | INR | 39.75 | 39.8 | 38.25 | 38.45 | 38.45 | -0.05 (-0.13%) | 143,731 |
| 15 Jan 2019 | INR | 38.65 | 39.3 | 37.7 | 38.5 | 38.5 | -0.1 (-0.26%) | 192,603 |
| 14 Jan 2019 | INR | 39.65 | 39.65 | 38.5 | 38.6 | 38.6 | -0.6 (-1.53%) | 124,301 |
| 11 Jan 2019 | INR | 39.55 | 40.5 | 38.25 | 39.2 | 39.2 | -1.05 (-2.61%) | 227,018 |
| 10 Jan 2019 | INR | 40.1 | 41 | 40.05 | 40.25 | 40.25 | 0.0 (0.0%) | 101,498 |
| 9 Jan 2019 | INR | 41 | 41.5 | 40 | 40.25 | 40.25 | -0.2 (-0.49%) | 320,341 |
| 8 Jan 2019 | INR | 38.8 | 41 | 38.3 | 40.45 | 40.45 | +1.95 (+5.06%) | 385,909 |
| 7 Jan 2019 | INR | 38.25 | 39.25 | 38.25 | 38.5 | 38.5 | -0.15 (-0.39%) | 57,879 |
| 4 Jan 2019 | INR | 38.3 | 38.8 | 38 | 38.65 | 38.65 | +0.2 (+0.52%) | 53,010 |
| 3 Jan 2019 | INR | 38.75 | 38.75 | 38 | 38.45 | 38.45 | +0.2 (+0.52%) | 67,201 |
| 2 Jan 2019 | INR | 39 | 39.2 | 37.9 | 38.25 | 38.25 | -0.55 (-1.42%) | 117,173 |
| 1 Jan 2019 | INR | 38 | 39.5 | 38 | 38.8 | 38.8 | +0.3 (+0.78%) | 75,202 |
| 31 Dec 2018 | INR | 38.4 | 39 | 38.2 | 38.5 | 38.5 | -0.05 (-0.13%) | 74,629 |
| 28 Dec 2018 | INR | 38.5 | 39 | 38.25 | 38.55 | 38.55 | +0.05 (+0.13%) | 72,578 |
| 27 Dec 2018 | INR | 38.6 | 39.2 | 38.1 | 38.5 | 38.5 | +0.3 (+0.79%) | 122,209 |
| 26 Dec 2018 | INR | 38.9 | 39.05 | 37.7 | 38.2 | 38.2 | +0.15 (+0.39%) | 183,784 |
| 24 Dec 2018 | INR | 39 | 39.05 | 37 | 38.05 | 38.05 | +0.15 (+0.40%) | 91,160 |
| 21 Dec 2018 | INR | 39.35 | 39.6 | 37.75 | 37.9 | 37.9 | -1.1 (-2.82%) | 89,195 |
| 20 Dec 2018 | INR | 38.55 | 39.7 | 38.1 | 39 | 39 | +0.65 (+1.69%) | 167,779 |
| 19 Dec 2018 | INR | 37.45 | 39.8 | 37.3 | 38.35 | 38.35 | +1.3 (+3.51%) | 327,859 |
| 18 Dec 2018 | INR | 37.1 | 37.4 | 36.6 | 37.05 | 37.05 | -0.05 (-0.13%) | 52,033 |
| 17 Dec 2018 | INR | 36.5 | 38.2 | 35.85 | 37.1 | 37.1 | +1.05 (+2.91%) | 200,158 |
| 14 Dec 2018 | INR | 36.1 | 36.4 | 35.85 | 36.05 | 36.05 | -0.3 (-0.83%) | 51,614 |
