| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 36.85 | 37 | 36.25 | 36.35 | 36.35 | 0.0 (0.0%) | 109,052 |
| 12 Dec 2018 | INR | 36.35 | 36.95 | 35.55 | 36.35 | 36.35 | +0.8 (+2.25%) | 122,966 |
| 11 Dec 2018 | INR | 34 | 36 | 33.85 | 35.55 | 35.55 | +0.75 (+2.16%) | 51,735 |
| 10 Dec 2018 | INR | 34.95 | 34.95 | 34.05 | 34.8 | 34.8 | -0.3 (-0.85%) | 65,413 |
| 7 Dec 2018 | INR | 35.95 | 35.95 | 35 | 35.1 | 35.1 | -0.05 (-0.14%) | 51,560 |
| 6 Dec 2018 | INR | 36 | 36.4 | 35 | 35.15 | 35.15 | -1 (-2.77%) | 109,493 |
| 5 Dec 2018 | INR | 36.75 | 36.8 | 36.05 | 36.15 | 36.15 | -0.5 (-1.36%) | 112,218 |
| 4 Dec 2018 | INR | 36.45 | 37.25 | 36.45 | 36.65 | 36.65 | +0.2 (+0.55%) | 126,635 |
| 3 Dec 2018 | INR | 36.95 | 37.4 | 36.3 | 36.45 | 36.45 | -0.45 (-1.22%) | 129,717 |
| 30 Nov 2018 | INR | 36.7 | 37.3 | 36.5 | 36.9 | 36.9 | +0.25 (+0.68%) | 98,622 |
| 29 Nov 2018 | INR | 37.25 | 37.5 | 36.5 | 36.65 | 36.65 | -0.25 (-0.68%) | 128,417 |
| 28 Nov 2018 | INR | 37 | 38.8 | 36.7 | 36.9 | 36.9 | +0.05 (+0.14%) | 315,184 |
| 27 Nov 2018 | INR | 37.55 | 37.55 | 36.7 | 36.85 | 36.85 | -0.7 (-1.86%) | 114,515 |
| 26 Nov 2018 | INR | 37.65 | 38.35 | 37.5 | 37.55 | 37.55 | -0.3 (-0.79%) | 100,864 |
| 22 Nov 2018 | INR | 38.25 | 38.9 | 37.7 | 37.85 | 37.85 | -0.65 (-1.69%) | 168,839 |
| 21 Nov 2018 | INR | 38.35 | 39.3 | 38.1 | 38.5 | 38.5 | +0.5 (+1.32%) | 126,320 |
| 20 Nov 2018 | INR | 40 | 40.1 | 37.15 | 38 | 38 | -2 (-5%) | 252,889 |
| 19 Nov 2018 | INR | 39.4 | 41 | 39.4 | 40 | 40 | +0.6 (+1.52%) | 187,908 |
| 16 Nov 2018 | INR | 39.45 | 40.4 | 39.25 | 39.4 | 39.4 | -0.45 (-1.13%) | 81,312 |
| 15 Nov 2018 | INR | 40.5 | 41 | 39.6 | 39.85 | 39.85 | -0.85 (-2.09%) | 141,593 |
| 14 Nov 2018 | INR | 41.05 | 42 | 40.2 | 40.7 | 40.7 | 0.0 (0.0%) | 220,682 |
| 13 Nov 2018 | INR | 41.65 | 42 | 39.8 | 40.7 | 40.7 | -0.9 (-2.16%) | 304,260 |
| 12 Nov 2018 | INR | 41.9 | 42.5 | 41.25 | 41.6 | 41.6 | +1.2 (+2.97%) | 468,755 |
| 9 Nov 2018 | INR | 39.85 | 41.4 | 38.55 | 40.4 | 40.4 | +1.8 (+4.66%) | 380,165 |
| 7 Nov 2018 | INR | 38.8 | 39.4 | 37.95 | 38.6 | 38.6 | +0.55 (+1.45%) | 137,165 |
| 6 Nov 2018 | INR | 38.75 | 39.35 | 37.9 | 38.05 | 38.05 | -0.65 (-1.68%) | 124,783 |
| 5 Nov 2018 | INR | 39.3 | 40.4 | 38.5 | 38.7 | 38.7 | -0.6 (-1.53%) | 213,732 |
| 2 Nov 2018 | INR | 38.25 | 40.45 | 37.6 | 39.3 | 39.3 | +1.55 (+4.11%) | 736,509 |
| 1 Nov 2018 | INR | 38.3 | 38.5 | 37.5 | 37.75 | 37.75 | -0.75 (-1.95%) | 247,164 |
| 31 Oct 2018 | INR | 36.65 | 38.65 | 36.65 | 38.5 | 38.5 | +2 (+5.48%) | 282,065 |
