Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.16 (+1.28%) | 0 |
15 Mar 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.12 (-0.95%) | 0 |
14 Mar 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.14 (+1.12%) | 0 |
13 Mar 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.03 (-0.24%) | 0 |
10 Mar 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.14 (-1.11%) | 0 |
9 Mar 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16 (-1.25%) | 0 |
8 Mar 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.02 (+0.16%) | 0 |
7 Mar 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.17 (-1.31%) | 0 |
6 Mar 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 0 |
3 Mar 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.14 (+1.09%) | 0 |
2 Mar 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.06 (+0.47%) | 0 |
1 Mar 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 0 |
28 Feb 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.06 (-0.47%) | 0 |
27 Feb 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.04 (+0.31%) | 0 |
24 Feb 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.12 (-0.93%) | 0 |
23 Feb 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.04 (+0.31%) | 0 |
22 Feb 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
21 Feb 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.19 (-1.45%) | 0 |
17 Feb 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 0 |
16 Feb 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 0 |
15 Feb 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.02 (+0.15%) | 0 |
14 Feb 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.04 (-0.30%) | 0 |
13 Feb 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.11 (+0.84%) | 0 |
10 Feb 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
9 Feb 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08 (-0.61%) | 0 |
8 Feb 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.1 (-0.75%) | 0 |
7 Feb 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.09 (+0.68%) | 0 |
6 Feb 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08 (-0.60%) | 0 |
3 Feb 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.12 (-0.90%) | 0 |
2 Feb 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.07 (+0.53%) | 0 |