Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.21 (-1.69%) | 0 |
22 Sep 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.09 (-0.72%) | 0 |
21 Sep 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.15 (-1.18%) | 0 |
20 Sep 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16 (-1.25%) | 0 |
19 Sep 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.07 (+0.55%) | 0 |
16 Sep 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.06 (-0.47%) | 0 |
15 Sep 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.12 (-0.93%) | 0 |
14 Sep 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.03 (+0.23%) | 0 |
13 Sep 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.44 (-3.29%) | 0 |
12 Sep 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.12 (+0.91%) | 0 |
9 Sep 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.18 (+1.38%) | 0 |
8 Sep 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.04 (+0.31%) | 0 |
7 Sep 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.2 (+1.56%) | 0 |
6 Sep 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.07 (-0.54%) | 0 |
2 Sep 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.11 (-0.85%) | 0 |
1 Sep 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
31 Aug 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08 (-0.61%) | 0 |
30 Aug 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.12 (-0.91%) | 0 |
29 Aug 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
26 Aug 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.34 (-2.50%) | 0 |
25 Aug 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.15 (+1.11%) | 0 |
24 Aug 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
23 Aug 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |
22 Aug 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22 (-1.60%) | 0 |
19 Aug 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.14 (-1.01%) | 0 |
18 Aug 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 0 |
17 Aug 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.1 (-0.72%) | 0 |
16 Aug 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |
15 Aug 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.03 (+0.22%) | 0 |
12 Aug 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.17 (+1.24%) | 0 |