Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.22 (+1.63%) | 0 |
9 Aug 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
8 Aug 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
5 Aug 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
4 Aug 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.11 (+0.82%) | 0 |
2 Aug 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.12 (-0.89%) | 0 |
1 Aug 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.11 (+0.82%) | 0 |
29 Jul 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.15 (+1.13%) | 0 |
27 Jul 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.21 (+1.61%) | 0 |
26 Jul 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08 (-0.61%) | 0 |
25 Jul 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.11 (+0.84%) | 0 |
20 Jul 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
19 Jul 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.26 (+2.04%) | 0 |
18 Jul 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 0 |
15 Jul 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.17 (+1.34%) | 0 |
14 Jul 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08 (-0.63%) | 0 |
13 Jul 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.04 (-0.31%) | 0 |
12 Jul 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.06 (-0.47%) | 0 |
11 Jul 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.11 (-0.85%) | 0 |
8 Jul 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 0 |
7 Jul 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.12 (+0.94%) | 0 |
6 Jul 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.02 (+0.16%) | 0 |
5 Jul 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.03 (+0.23%) | 0 |
1 Jul 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.04 (-0.31%) | 0 |