Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16 (-1.23%) | 0 |
27 Jun 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.29 (+2.29%) | 0 |
24 Jun 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.1 (+0.79%) | 0 |
22 Jun 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.21 (+1.70%) | 0 |
17 Jun 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
16 Jun 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.29 (-2.29%) | 0 |
15 Jun 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 0 |
14 Jun 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.08 (-0.64%) | 0 |
13 Jun 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.67 (-5.06%) | 0 |
10 Jun 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.26 (-1.92%) | 0 |
8 Jun 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.16 (-1.17%) | 0 |
7 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.1 (+0.74%) | 0 |
6 Jun 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.02 (+0.15%) | 0 |
3 Jun 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.16 (-1.17%) | 0 |
2 Jun 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.19 (+1.41%) | 0 |
1 Jun 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.1 (-0.73%) | 0 |
31 May 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.08 (-0.58%) | 0 |
27 May 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.21 (+1.56%) | 0 |
26 May 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.17 (+1.28%) | 0 |
25 May 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.05 (+0.38%) | 0 |
24 May 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01 (-0.08%) | 0 |
23 May 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.17 (+1.30%) | 0 |
20 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
19 May 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38 (-2.82%) | 0 |
17 May 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.19 (+1.43%) | 0 |