Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.27 (-2.45%) | 0 |
12 Dec 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.06 (+0.55%) | 0 |
11 Dec 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
10 Dec 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.03 (-0.27%) | 0 |
7 Dec 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.16 (-1.44%) | 0 |
6 Dec 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 0 |
4 Dec 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27 (-2.36%) | 0 |
3 Dec 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.1 (+0.88%) | 0 |
30 Nov 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.05 (+0.44%) | 0 |
29 Nov 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03 (-0.27%) | 0 |
28 Nov 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.19 (+1.71%) | 0 |
27 Nov 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.12 (+1.09%) | 0 |
23 Nov 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.03 (-0.27%) | 0 |
22 Nov 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.05 (+0.46%) | 0 |
20 Nov 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.16 (-1.44%) | 0 |
19 Nov 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.12 (-1.07%) | 0 |
16 Nov 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
15 Nov 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.08 (+0.72%) | 0 |
14 Nov 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.04 (-0.36%) | 0 |
13 Nov 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 0 |
12 Nov 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.15 (-1.33%) | 0 |
9 Nov 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.06 (-0.53%) | 0 |
8 Nov 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.04 (-0.35%) | 0 |
7 Nov 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.18 (+1.60%) | 0 |
6 Nov 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.05 (+0.45%) | 0 |
5 Nov 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.06 (+0.54%) | 0 |
2 Nov 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 0 |
1 Nov 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.11 (+1.00%) | 0 |