Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 0 |
9 Jan 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 0 |
8 Jan 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.12 (+0.89%) | 0 |
5 Jan 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.01 (-0.07%) | 0 |
3 Jan 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.09 (-0.66%) | 0 |
2 Jan 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07 (-0.51%) | 0 |
29 Dec 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
27 Dec 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.04 (+0.29%) | 0 |
26 Dec 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 0 |
22 Dec 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.04 (+0.30%) | 0 |
21 Dec 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.13 (+0.97%) | 0 |
20 Dec 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15 (-1.11%) | 0 |
19 Dec 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.08 (+0.59%) | 0 |
18 Dec 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 0 |
15 Dec 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 0 |
14 Dec 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.58 (-4.12%) | 0 |
13 Dec 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.22 (+1.59%) | 0 |
12 Dec 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 0 |
11 Dec 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.05 (+0.36%) | 0 |
8 Dec 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.02 (+0.15%) | 0 |
7 Dec 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 0 |
6 Dec 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.04 (-0.29%) | 0 |
4 Dec 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 0 |
1 Dec 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.13 (+0.95%) | 0 |
30 Nov 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.06 (+0.44%) | 0 |
29 Nov 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 0 |
28 Nov 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |