Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | +0 (+19.05%) | 0 |
3 May 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 1 |
2 May 2022 | USD | 0.0024 | 0.0037 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2 |
1 May 2022 | USD | 0.0022 | 0.0036 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 7 |
30 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-48.84%) | 1 |
26 Apr 2022 | USD | 0.0036 | 0.0043 | 0.0032 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 0 |
25 Apr 2022 | USD | 0.0024 | 0.0036 | 0.0023 | 0.0036 | 0.0036 | +0.001 (+50.00%) | 9 |
24 Apr 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 24 |
23 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
14 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | -0.002 (-44.19%) | 0 |
10 Apr 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
9 Apr 2022 | USD | 0.0031 | 0.0043 | 0.0029 | 0.0043 | 0.0043 | +0.001 (+38.71%) | 2 |
8 Apr 2022 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 1 |
7 Apr 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 0 |
5 Apr 2022 | USD | 0.0034 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | +0 (+6.67%) | 22 |
4 Apr 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
3 Apr 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-21.62%) | 0 |
2 Apr 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 1 |
1 Apr 2022 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-16.28%) | 1 |
31 Mar 2022 | USD | 0.0056 | 0.0057 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-23.21%) | 2 |
30 Mar 2022 | USD | 0.0028 | 0.0057 | 0.0028 | 0.0056 | 0.0056 | +0.003 (+100.00%) | 92 |
29 Mar 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 27 |
28 Mar 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-34.88%) | 23 |
19 Mar 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0022 | 0.0043 | 0.0022 | 0.0043 | 0.0043 | +0.002 (+59.26%) | 5 |
11 Mar 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |